Grange Resources Ltd. Aktie - Aktienkurs - AU000000GRR8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1280EUR	07:34	13.700	1.753,60
L&S	0,1280EUR	08:11
Quotrix	0,1350EUR	07:27
Stuttgart	0,1280EUR	10:47
Düsseldorf	0,1270EUR	09:10
Hamburg	0,1280EUR	08:13
Frankfurt	0,1430EUR	04.02.	10.500	1.501,50
München	0,1460EUR	04.02.
Berlin	0,1560EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-7,59	+39,05	+8,15	-78,34	-33,03
Volatilität [%]	16,08	16,16	26,25	29,40	27,42	42,72
Sharpe-Ratio	-8,062	-5,680	2,494	0,3452	-1,789	-0,0183
Hoch	0,1490	0,1600	0,1650	0,1650	0,6740	1,146
Tief	0,1460	0,1460	0,1050	0,1030	0,1030	0,1030
Hist. Kurs	0,1490	0,1580	0,1050	0,1350	0,6740	0,2180
∅-Preis	0,1484	0,1551	0,1360	0,1256	0,2267	0,3504
∅-Volumen		32,68	5,918	107,56	35,71	35,16
Max. Verlust [%]	-2,013	-8,750	-11,52	-29,93	-84,72	-91,01
Max. Verlustperiode (Handelstage)	1	12	35	208	751	931
Max. Verlustperiode (Kalendertage)	1	16	56	295	1.083	1.336

Quotes

Geld (11:04)0,1310
Brief (11:04)0,1380
Spread (in %)0,0070 (5,34 %)
Geld Stk.5.500
Brief Stk.5.500

Kursdaten

Eröffnungskurs0,1460
Tageshoch0,1460
Tagestief0,1460
Kurs (04.02.2026)0,1460

Kursdaten Vortag

Vortag-Eröffnung0,1490
Vortag-Hoch0,1490
Vortag-Tief0,1490
Vortag-Schlusskurs0,1490

Stammdaten

WertpapiertypAktie
ISINAU000000GRR8
WKN917447
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}