Grange Resources Ltd. Aktie - Aktienkurs - AU000000GRR8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1130EUR	15:46
Quotrix	0,1170EUR	07:27
Stuttgart	0,1140EUR	14:39
Berlin	0,1130EUR	08:08
Düsseldorf	0,1130EUR	12:30
Frankfurt	0,1130EUR	08:20
Hamburg	0,1130EUR	08:01
München	0,1140EUR	08:01
Tradegate	0,1110EUR	18.09.	5.200	577,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-8,26	+0,91	-20,71	-78,63	-34,32
Volatilität [%]	57,02	31,41	59,07	65,68	68,94	83,62
Sharpe-Ratio	-1,802	-3,082	0,2894	-0,0537	-0,4195	0,2858
Hoch	0,1170	0,1210	0,1280	0,1800	0,7455	1,232
Tief	0,1110	0,1100	0,0960	0,0960	0,0960	0,0960
Hist. Kurs	0,1130	0,1210	0,1100	0,1400	0,5195	0,1690
∅-Preis	0,1142	0,1138	0,1102	0,1263	0,2754	0,3641
∅-Volumen	321,24	590,76	400,32	591,50	657,81	2,46 Tsd.
Max. Verlust [%]	-5,128	-9,091	-23,81	-46,07	-87,12	-92,21
Max. Verlustperiode (Handelstage)	1	21	116	242	675	836
Max. Verlustperiode (Kalendertage)	1	29	167	350	972	1.198

Quotes

Geld (15:46)0,1130
Brief (15:46)0,1250
Spread (in %)0,0120 (10,62 %)
Geld Stk.13.275
Brief Stk.11.972

Kursdaten

Eröffnungskurs0,1110
Tageshoch0,1110
Tagestief0,1110
Kurs (18.09.2025)0,1110
Umsatz EUR577,20
Gehand. Stk.5.200

Kursdaten Vortag

Vortag-Eröffnung0,1170
Vortag-Hoch0,1170
Vortag-Tief0,1170
Vortag-Schlusskurs0,1170

Stammdaten

WertpapiertypAktie
ISINAU000000GRR8
WKN917447
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}