Grange Resources Ltd. Aktie - Aktienkurs - AU000000GRR8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1280EUR	07:34	13.700	1.753,60
L&S	0,1280EUR	08:11
Quotrix	0,1350EUR	07:27
Stuttgart	0,1280EUR	10:47
Düsseldorf	0,1270EUR	09:10
Hamburg	0,1280EUR	08:13
Frankfurt	0,1430EUR	04.02.	10.500	1.501,50
München	0,1460EUR	04.02.
Berlin	0,1560EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,49	-22,89	+13,27	-9,22	-81,74	-38,46
Volatilität [%]	91,92	74,53	74,48	71,78	68,89	82,40
Sharpe-Ratio	0,3227	-1,962	0,9540	0,3486	-0,4484	0,2943
Hoch	0,1550	0,1730	0,1800	0,1800	0,7010	1,232
Tief	0,1280	0,1280	0,1080	0,0960	0,0960	0,0960
Hist. Kurs	0,1430	0,1660	0,1130	0,1410	0,7010	0,2080
∅-Preis	0,1486	0,1552	0,1371	0,1258	0,2259	0,3525
∅-Volumen	1,84 Tsd.	1,29 Tsd.	1,05 Tsd.	773,01	748,09	2,34 Tsd.
Max. Verlust [%]	-7,742	-17,34	-20,75	-35,57	-86,31	-92,21
Max. Verlustperiode (Handelstage)	3	21	25	173	753	930
Max. Verlustperiode (Kalendertage)	5	29	37	248	1.087	1.337

Quotes

Geld (10:59)0,1280
Brief (10:59)0,1340
Spread (in %)0,0060 (4,69 %)
Geld Stk.11.738
Brief Stk.10.609

Kursdaten

Eröffnungskurs0,1410
Tageshoch0,1410
Tagestief0,1280
Kurs (07:34)0,1280
Umsatz EUR1.753,60
Gehand. Stk.13.700

Kursdaten Vortag

Vortag-Eröffnung0,1480
Vortag-Hoch0,1480
Vortag-Tief0,1420
Vortag-Schlusskurs0,1430

Stammdaten

WertpapiertypAktie
ISINAU000000GRR8
WKN917447
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}