Grange Resources Ltd.
Registered Shares o.N.
ISIN: AU000000GRR8WKN: 917447Währung: EUR
0,1350 EUR
-7,53 %
-0,0110
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1280EUR | 07:34 | 13.700 | 1.753,60 |
| L&S | 0,1280EUR | 08:11 | ||
| Quotrix | 0,1350EUR | 07:27 | ||
| Stuttgart | 0,1280EUR | 12:31 | ||
| Düsseldorf | 0,1270EUR | 09:10 | ||
| Hamburg | 0,1280EUR | 08:13 | ||
| Frankfurt | 0,1430EUR | 04.02. | 10.500 | 1.501,50 |
| München | 0,1460EUR | 04.02. | ||
| Berlin | 0,1560EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,18 | -17,68 | +22,73 | -27,69 | ||
| Volatilität [%] | 20,31 | 33,28 | 46,13 | 45,99 | 60,99 | |
| Sharpe-Ratio | -12,49 | -3,958 | 1,413 | 0,3589 | -0,1104 | |
| Hoch | 0,1520 | 0,1680 | 0,1680 | 0,1680 | 0,1867 | |
| Tief | 0,1350 | 0,1350 | 0,1080 | 0,0970 | 0,0970 | |
| Hist. Kurs | 0,1520 | 0,1640 | 0,1100 | 0,1350 | 0,1867 | |
| ∅-Preis | 0,1492 | 0,1567 | 0,1373 | 0,1262 | 0,1268 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,947 | -13,10 | -13,82 | -34,01 | -48,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 20 | 178 | 281 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 28 | 255 | 2.478 |
Quotes
- Geld (08:11)0,1280
- Brief (08:11)0,1340
- Spread (in %)0,0060 (4,69 %)
- Geld Stk.11.800
- Brief Stk.11.800
Kursdaten
- Eröffnungskurs0,1350
- Tageshoch0,1350
- Tagestief0,1350
- Kurs (07:27)0,1350
Kursdaten Vortag
- Vortag-Eröffnung0,1460
- Vortag-Hoch0,1460
- Vortag-Tief0,1460
- Vortag-Schlusskurs0,1460
Stammdaten
- WertpapiertypAktie
- ISINAU000000GRR8
- WKN917447
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000GRR8%2Fgrange-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grange Resources Ltd.","params":{"isin":"AU000000GRR8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}