Mirvac Group
Reg. Stapled Units o.N.
ISIN: AU000000MGR9WKN: 924371Währung: EUR
1,277 EUR
+0,79 %
+0,010
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MGR9%2Fmirvac-group%2F"},"main_instrument":{"label":"Mirvac Group","params":{"isin":"AU000000MGR9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,270EUR | 15.10. | 461 | 585,47 |
| L&S | 1,277EUR | 15.10. | ||
| Quotrix | 1,300EUR | 15.10. | ||
| Stuttgart | 1,277EUR | 15.10. | ||
| Düsseldorf | 1,256EUR | 15.10. | ||
| Frankfurt | 1,260EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -4,49 | +8,22 | -3,04 | +6,58 | -6,99 |
| Volatilität [%] | 32,52 | 19,88 | 25,57 | 31,94 | 29,36 | 29,10 |
| Sharpe-Ratio | -2,950 | -3,248 | 0,5980 | -0,0211 | 0,1415 | 0,0235 |
| Hoch | 1,287 | 1,337 | 1,356 | 1,367 | 1,571 | 1,949 |
| Tief | 1,210 | 1,210 | 1,140 | 1,046 | 1,046 | 1,046 |
| Hist. Kurs | 1,287 | 1,337 | 1,180 | 1,317 | 1,198 | 1,373 |
| ∅-Preis | 1,271 | 1,281 | 1,268 | 1,241 | 1,281 | 1,414 |
| ∅-Volumen | 11,15 | 22,21 | 62,33 | |||
| Max. Verlust [%] | -3,186 | -6,806 | -12,24 | -18,49 | -29,81 | -44,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 111 | 134 | 685 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 155 | 198 | 984 | 1.482 |
Quotes
- Geld (15.10.)1,277
- Brief (15.10.)1,303
- Spread (in %)0,0260 (2,04 %)
- Geld Stk.7.893
- Brief Stk.7.893
Kursdaten
- Eröffnungskurs1,267
- Tageshoch1,281
- Tagestief1,240
- Kurs (15.10.2025)1,277
Kursdaten Vortag
- Vortag-Eröffnung1,277
- Vortag-Hoch1,277
- Vortag-Tief1,219
- Vortag-Schlusskurs1,267
Stammdaten
- WertpapiertypAktie
- ISINAU000000MGR9
- WKN924371
- HerkunftAustralien
- NotierungseinheitStück
- BranchenHotels, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MGR9%2Fmirvac-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mirvac Group","params":{"isin":"AU000000MGR9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}