Mirvac Group Aktie - Aktienkurs - AU000000MGR9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MGR9%2Fmirvac-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mirvac Group","params":{"isin":"AU000000MGR9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,080EUR	12.12.	10.000	10.800,00
L&S	1,079EUR	12.12.
Quotrix	1,160EUR	12.12.
Stuttgart	1,141EUR	12.12.
Düsseldorf	1,088EUR	12.12.
Frankfurt	1,120EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-12,63	-18,07	-8,09	-23,48	-33,23
Volatilität [%]	51,30	34,22	28,01	33,68	29,80	28,87
Sharpe-Ratio	-6,034	-4,664	-1,309	-0,1367	-0,2105	-0,1984
Hoch	1,153	1,290	1,400	1,400	1,571	1,949
Tief	1,035	1,035	1,035	1,035	1,035	1,035
Hist. Kurs	1,148	1,235	1,317	1,174	1,410	1,616
∅-Preis	1,119	1,192	1,259	1,236	1,276	1,406
∅-Volumen				0,3333	20,88	62,24
Max. Verlust [%]	-7,317	-16,68	-22,11	-22,11	-30,59	-45,01
Max. Verlustperiode (Handelstage)	3	14	49	114	728	1.079
Max. Verlustperiode (Kalendertage)	3	18	69	158	1.043	1.541

Quotes

Geld (12.12.)1,079
Brief (12.12.)1,101
Spread (in %)0,0220 (2,04 %)
Geld Stk.9.398
Brief Stk.9.398

Kursdaten

Eröffnungskurs1,064
Tageshoch1,140
Tagestief1,037
Kurs (12.12.2025)1,079

Kursdaten Vortag

Vortag-Eröffnung1,139
Vortag-Hoch1,139
Vortag-Tief1,035
Vortag-Schlusskurs1,064

Stammdaten

WertpapiertypAktie
ISINAU000000MGR9
WKN924371
HerkunftAustralien
NotierungseinheitStück
BranchenHotels, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MGR9%2Fmirvac-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mirvac Group","params":{"isin":"AU000000MGR9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}