Northern Star Resources Ltd.
Registered Shares o.N.
ISIN: AU000000NST8WKN: A0BLDYSymbol: NS7Währung: EUR
14,35 EUR
-1,86 %
-0,27
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 13:43 | 3.424 | 49.134,40 |
| Stuttgart | 14,31EUR | 14:46 | 1.620 | 23.185,44 |
| Quotrix | 14,28EUR | 07:30 | 500 | 7.141,00 |
| L&S | 14,31EUR | 13:55 | 364 | 5.209,57 |
| Düsseldorf | 14,30EUR | 12:30 | ||
| Hamburg | 14,34EUR | 08:03 | ||
| München | 14,40EUR | 08:21 | ||
| Frankfurt | 14,74EUR | 17.04. | 13 | 191,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +28,82 | +1,70 | +14,63 | +72,89 | +96,79 |
| Volatilität [%] | 20,56 | 47,94 | 56,00 | 50,04 | 39,50 | 39,91 |
| Sharpe-Ratio | 6,493 | 8,053 | 0,3791 | 0,5280 | 0,6269 | 0,4965 |
| Hoch | 15,00 | 15,00 | 19,53 | 19,53 | 19,53 | 19,53 |
| Tief | 14,20 | 10,00 | 10,00 | 8,671 | 6,020 | 4,440 |
| Hist. Kurs | 14,31 | 11,14 | 14,11 | 12,52 | 8,300 | 7,292 |
| ∅-Preis | 14,58 | 13,05 | 14,90 | 12,99 | 10,06 | 8,534 |
| ∅-Volumen | 139,40 Tsd. | 296,16 Tsd. | 193,43 Tsd. | 176,07 Tsd. | 85,52 Tsd. | 69,78 Tsd. |
| Max. Verlust [%] | -1,323 | -3,784 | -42,10 | -42,10 | -42,10 | -44,25 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 32 | 112 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 47 | 157 | 303 | 303 |
Quotes
- Geld (13:55)14,31
- Brief (13:55)14,42
- Spread (in %)0,1060 (0,74 %)
- Geld Stk.487
- Brief Stk.209
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,42
- Tagestief14,31
- Kurs (13:43)14,35
- Umsatz EUR49.134,40
- Gehand. Stk.3.424
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,90
- Vortag-Tief14,38
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINAU000000NST8
- WKNA0BLDY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NST8%2Fnorthern-star-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Star Resources Ltd.","params":{"isin":"AU000000NST8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}