Orica Ltd. Aktie - Aktienkurs - AU000000ORI1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORI1%2Forica-ltd%2F"},"main_instrument":{"label":"Orica Ltd.","params":{"isin":"AU000000ORI1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	02.02.	409	6.216,80
L&S	15,20EUR	02.02.
Quotrix	15,00EUR	02.02.
Stuttgart	15,30EUR	02.02.
Düsseldorf	15,20EUR	02.02.
Frankfurt	14,90EUR	02.02.
Hamburg	15,30EUR	02.02.
München	15,10EUR	02.02.
Berlin	13,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+9,35	+29,91	+46,15	+58,33	+53,54
Volatilität [%]	16,99	21,08	19,47	29,70	26,99	29,93
Sharpe-Ratio	-0,0533	4,897	2,621	1,350	0,6217	0,3745
Hoch	15,30	15,30	15,30	15,30	15,30	15,30
Tief	14,90	13,90	11,60	8,100	8,100	7,200
Hist. Kurs	15,10	13,90	11,70	10,40	9,600	9,900
∅-Preis	15,14	14,97	12,92	11,59	10,62	10,14
∅-Volumen	612,26	787,65	1,78 Tsd.	2,20 Tsd.	1,77 Tsd.	1,76 Tsd.
Max. Verlust [%]	-1,307	-1,987	-5,224	-22,12	-29,57	-30,17
Max. Verlustperiode (Handelstage)	3	4	50	58	278	740
Max. Verlustperiode (Kalendertage)	3	6	70	85	401	1.064

Quotes

Geld (02.02.)15,30
Brief (02.02.)15,50
Spread (in %)0,2000 (1,31 %)
Geld Stk.394
Brief Stk.387

Kursdaten

Eröffnungskurs14,90
Tageshoch15,20
Tagestief14,90
Kurs (02.02.2026)15,20
Umsatz EUR6.216,80
Gehand. Stk.409

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,10
Vortag-Tief15,10
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINAU000000ORI1
WKN854422
HerkunftAustralien
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORI1%2Forica-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orica Ltd.","params":{"isin":"AU000000ORI1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}