Orica Ltd.
Registered Shares o.N.
ISIN: AU000000ORI1WKN: 854422Symbol: ICAWährung: EUR
14,80 EUR
-1,33 %
-0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORI1%2Forica-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Orica Ltd.","params":{"isin":"AU000000ORI1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 23.01. | 4 | 60,80 |
| L&S | 14,90EUR | 23.01. | ||
| Quotrix | 15,10EUR | 23.01. | ||
| Stuttgart | 14,90EUR | 23.01. | ||
| Düsseldorf | 14,80EUR | 23.01. | ||
| Frankfurt | 15,00EUR | 23.01. | ||
| Hamburg | 15,00EUR | 23.01. | ||
| München | 15,00EUR | 23.01. | ||
| Berlin | 13,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +26,50 | +45,10 | +57,45 | +48,74 | |
| Volatilität [%] | 31,09 | 26,11 | 22,59 | 27,96 | 25,09 | 30,87 |
| Sharpe-Ratio | 2,758 | 3,535 | 2,210 | 1,445 | 0,6611 | 0,3542 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 |
| Tief | 14,40 | 13,60 | 11,40 | 7,850 | 7,850 | 6,950 |
| Hist. Kurs | 14,80 | 14,10 | 11,70 | 10,20 | 9,400 | 9,950 |
| ∅-Preis | 14,74 | 14,49 | 12,58 | 11,34 | 10,39 | 9,947 |
| ∅-Volumen | 14,70 | |||||
| Max. Verlust [%] | -2,027 | -3,546 | -6,557 | -24,52 | -31,14 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 62 | 291 | 753 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 61 | 91 | 419 | 1.079 |
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,80
- Kurs (23.01.2026)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,00
- Vortag-Tief14,90
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORI1
- WKN854422
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORI1%2Forica-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orica Ltd.","params":{"isin":"AU000000ORI1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}