Orica Ltd. Aktie - Aktienkurs - AU000000ORI1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORI1%2Forica-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orica Ltd.","params":{"isin":"AU000000ORI1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	23.01.	4	60,80
L&S	14,90EUR	23.01.
Quotrix	15,10EUR	23.01.
Stuttgart	14,90EUR	23.01.
Düsseldorf	14,80EUR	23.01.
Frankfurt	15,00EUR	23.01.
Hamburg	15,00EUR	23.01.
München	15,00EUR	23.01.
Berlin	13,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,67	+26,27	+46,08	+55,21	+52,04
Volatilität [%]	30,73	24,41	23,78	28,04	24,39	28,77
Sharpe-Ratio	1,412	3,756	2,035	1,439	0,6449	0,3693
Hoch	15,20	15,20	15,20	15,20	15,20	15,20
Tief	14,50	13,60	11,50	7,900	7,900	7,050
Hist. Kurs	14,90	14,10	11,80	10,20	9,600	9,800
∅-Preis	14,82	14,58	12,64	11,40	10,45	9,967
∅-Volumen		18,21	221,12	362,17	127,27	165,65
Max. Verlust [%]	-2,013	-2,837	-5,691	-24,04	-31,30	-31,30
Max. Verlustperiode (Handelstage)	2	3	43	59	288	450
Max. Verlustperiode (Kalendertage)	4	10	61	86	414	652

Quotes

Geld (23.01.)14,90
Brief (23.01.)15,20
Spread (in %)0,3000 (2,01 %)
Geld Stk.665
Brief Stk.665

Kursdaten

Eröffnungskurs15,00
Tageshoch15,00
Tagestief14,80
Kurs (23.01.2026)14,90

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,10
Vortag-Tief14,90
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINAU000000ORI1
WKN854422
HerkunftAustralien
NotierungseinheitStück
BranchenSpezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORI1%2Forica-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orica Ltd.","params":{"isin":"AU000000ORI1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}