Seek Ltd.
Registered Shares o.N.
ISIN: AU000000SEK6WKN: A0EAC4Währung: EUR
8,850 EUR
+5,36 %
+0,450
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,850EUR | 06.11. | ||
| Quotrix | 8,900EUR | 06.11. | ||
| Stuttgart | 8,850EUR | 06.11. | ||
| Düsseldorf | 8,850EUR | 06.11. | ||
| Frankfurt | 8,800EUR | 06.11. | ||
| Hamburg | 8,900EUR | 06.11. | ||
| Hannover | 8,750EUR | 06.11. | ||
| München | 9,050EUR | 06.11. | ||
| Tradegate | 8,650EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +18,79 | +5,36 | -39,38 | -32,95 | -58,64 |
| Volatilität [%] | 46,97 | 31,54 | 53,36 | 48,58 | 37,73 | 36,85 |
| Sharpe-Ratio | 6,326 | 6,252 | 0,4191 | -0,8336 | -0,2153 | -0,3427 |
| Hoch | 9,050 | 9,050 | 10,00 | 14,80 | 16,80 | 23,00 |
| Tief | 8,350 | 7,450 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 8,350 | 7,450 | 8,400 | 14,60 | 13,20 | 21,40 |
| ∅-Preis | 8,525 | 8,163 | 8,119 | 9,590 | 12,66 | 13,82 |
| ∅-Volumen | 2,11 Tsd. | 551,09 | 1,09 Tsd. | 689,04 | 281,58 | 174,41 |
| Max. Verlust [%] | -2,890 | -2,890 | -32,16 | -54,08 | -59,82 | -70,13 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 249 | 494 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 360 | 715 | 1.810 |
Quotes
- Geld (06.11.)8,850
- Brief (06.11.)9,050
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.1.784
- Brief Stk.1.784
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,950
- Tagestief8,550
- Kurs (06.11.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch9,050
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINAU000000SEK6
- WKNA0EAC4
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}