Seek Ltd.
Registered Shares o.N.
ISIN: AU000000SEK6WKN: A0EAC4Währung: EUR
9,350 EUR
+1,08 %
+0,100
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 07.08. | 6 | 56,10 |
| L&S | 9,350EUR | 07.08. | ||
| Quotrix | 9,450EUR | 07.08. | ||
| Stuttgart | 9,400EUR | 07.08. | ||
| Düsseldorf | 9,350EUR | 07.08. | ||
| Frankfurt | 9,300EUR | 07.08. | ||
| Hamburg | 9,400EUR | 07.08. | ||
| München | 9,350EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +18,35 | -15,77 | -31,25 | -36,82 | -48,06 |
| Volatilität [%] | 25,36 | 43,84 | 54,44 | 43,48 | 35,74 | 35,57 |
| Sharpe-Ratio | 10,84 | 4,513 | -0,3923 | -0,6895 | -0,3020 | -0,2410 |
| Hoch | 9,400 | 9,400 | 11,10 | 16,30 | 16,80 | 23,00 |
| Tief | 8,850 | 7,800 | 7,100 | 7,100 | 7,100 | 7,100 |
| Hist. Kurs | 8,850 | 7,900 | 11,10 | 13,60 | 14,80 | 18,00 |
| ∅-Preis | 9,108 | 8,515 | 8,624 | 11,42 | 13,11 | 14,40 |
| ∅-Volumen | 1,36 Tsd. | 1,45 Tsd. | 879,73 | 481,63 | 200,28 | 125,88 |
| Max. Verlust [%] | -1,087 | -8,721 | -35,14 | -55,28 | -57,14 | -68,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 126 | 219 | 429 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 182 | 318 | 624 | 1.719 |
Quotes
- Geld (07.08.)9,350
- Brief (07.08.)9,550
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.1.620
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,400
- Tagestief9,300
- Kurs (07.08.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,300
- Vortag-Tief9,150
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINAU000000SEK6
- WKNA0EAC4
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}