Seek Ltd.
Registered Shares o.N.
ISIN: AU000000SEK6WKN: A0EAC4Währung: EUR
9,400 EUR
+2,17 %
+0,200
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 07.08. | 6 | 56,10 |
| L&S | 9,350EUR | 07.08. | ||
| Quotrix | 9,450EUR | 07.08. | ||
| Stuttgart | 9,400EUR | 07.08. | ||
| Düsseldorf | 9,350EUR | 07.08. | ||
| Frankfurt | 9,300EUR | 07.08. | ||
| Hamburg | 9,400EUR | 07.08. | ||
| München | 9,350EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +18,99 | -15,32 | -31,39 | -36,49 | -48,63 |
| Volatilität [%] | 20,24 | 45,14 | 49,03 | 40,10 | 35,42 | 36,75 |
| Sharpe-Ratio | 13,44 | 4,545 | -0,4659 | -0,7832 | -0,3010 | -0,2273 |
| Hoch | 9,400 | 9,400 | 11,20 | 16,20 | 16,60 | 23,00 |
| Tief | 8,800 | 7,850 | 7,150 | 7,150 | 7,150 | 7,150 |
| Hist. Kurs | 8,900 | 7,900 | 11,10 | 13,70 | 14,80 | 18,30 |
| ∅-Preis | 9,142 | 8,537 | 8,650 | 11,45 | 13,12 | 14,43 |
| ∅-Volumen | 434,36 | 219,75 | 92,15 | 81,92 | ||
| Max. Verlust [%] | -9,249 | -35,14 | -55,56 | -56,63 | -68,70 | |
| Max. Verlustperiode (Handelstage) | 5 | 124 | 220 | 659 | 1.202 | |
| Max. Verlustperiode (Kalendertage) | 7 | 177 | 318 | 948 | 1.725 |
Quotes
- Geld (07.08.)9,350
- Brief (07.08.)9,500
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.801
- Brief Stk.785
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,400
- Tagestief9,350
- Kurs (07.08.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINAU000000SEK6
- WKNA0EAC4
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}