Seek Ltd. Aktie - Aktienkurs - AU000000SEK6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,350EUR	07.08.	6	56,10
L&S	9,350EUR	07.08.
Quotrix	9,450EUR	07.08.
Stuttgart	9,400EUR	07.08.
Düsseldorf	9,350EUR	07.08.
Frankfurt	9,300EUR	07.08.
Hamburg	9,400EUR	07.08.
München	9,350EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+17,61	-18,70	-32,73	-37,25	-51,05
Volatilität [%]	25,37	43,53	47,96	38,90	35,87	34,94
Sharpe-Ratio	7,512	4,349	-0,6651	-0,8800	-0,3124	-0,2916
Hoch	9,500	9,500	11,50	16,10	16,70	23,00
Tief	9,000	7,950	7,250	7,250	7,250	7,250
Hist. Kurs	9,000	7,950	11,50	13,90	14,90	19,10
∅-Preis	9,208	8,609	8,768	11,50	13,22	14,54
∅-Volumen	47,38	1,90 Tsd.	2,74 Tsd.	1,55 Tsd.	3,01 Tsd.	2,71 Tsd.
Max. Verlust [%]	-1,058	-8,046	-36,96	-54,97	-56,33	-68,48
Max. Verlustperiode (Handelstage)	1	5	127	213	424	1.197
Max. Verlustperiode (Kalendertage)	1	7	182	309	616	1.717

Quotes

Geld (07.08.)9,400
Brief (07.08.)9,550
Spread (in %)0,1500 (1,60 %)
Geld Stk.641
Brief Stk.627

Kursdaten

Eröffnungskurs9,500
Tageshoch9,500
Tagestief9,350
Kurs (07.08.2026)9,350
Umsatz EUR56,10
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung9,450
Vortag-Hoch9,450
Vortag-Tief9,450
Vortag-Schlusskurs9,450

Stammdaten

WertpapiertypAktie
ISINAU000000SEK6
WKNA0EAC4
HerkunftAustralien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SEK6%2Fseek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seek Ltd.","params":{"isin":"AU000000SEK6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}