Washington H.Soul Pat.&Co.Ltd. Aktie - Aktienkurs - AU000000SOL3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,60EUR	30.04.	249	5.129,40
Stuttgart	20,60EUR	30.04.	102	2.101,20
Lang & Schwarz	20,40EUR	30.04.
Quotrix	21,00EUR	30.04.
Düsseldorf	20,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+4,04	+3,00	+5,64	+10,75	+87,27
Volatilität [%]	14,88	51,25	29,87	30,07	28,43	29,43
Sharpe-Ratio	4,041	1,156	0,2839	0,2649	0,1901	0,5000
Hoch	20,60	20,60	21,80	21,80	21,80	25,00
Tief	20,20	18,30	17,90	17,90	14,70	10,30
Hist. Kurs	20,40	19,80	20,00	19,50	18,60	11,00
∅-Preis	20,40	19,74	20,06	20,18	19,17	18,54
∅-Volumen			36,22	124,06	137,49	133,81
Max. Verlust [%]	-0,9804	-9,406	-17,89	-17,89	-21,39	-40,73
Max. Verlustperiode (Handelstage)	1	6	95	95	210	914
Max. Verlustperiode (Kalendertage)	1	12	144	144	295	1.309

Kursdaten

Eröffnungskurs20,40
Tageshoch20,60
Tagestief20,40
Kurs (30.04.2025)20,60
Umsatz EUR5.129,40
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,60
Vortag-Tief20,60
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINAU000000SOL3
WKN914476
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}