Washington H.Soul Pat.&Co.Ltd. Aktie - Aktienkurs - AU000000SOL3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,60EUR	30.04.	249	5.129,40
Stuttgart	20,60EUR	30.04.	102	2.101,20
Lang & Schwarz	20,40EUR	30.04.
Quotrix	21,00EUR	30.04.
Düsseldorf	20,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+3,52	+1,98	+5,10	+10,75	+87,27
Volatilität [%]	23,24	40,61	25,27	21,77	23,27	26,30
Sharpe-Ratio	2,629	1,205	0,2061	0,2447	0,1750	0,5271
Hoch	20,60	20,60	21,60	21,80	21,80	24,40
Tief	20,20	18,30	18,00	18,00	14,70	10,20
Hist. Kurs	20,40	19,90	20,20	19,60	18,60	11,00
∅-Preis	20,44	19,82	20,14	20,23	19,20	18,53
∅-Volumen			86,44	52,03	100,06	83,12
Max. Verlust [%]	-0,9804	-9,406	-15,89	-17,43	-21,39	-39,75
Max. Verlustperiode (Handelstage)	1	12	104	141	203	913
Max. Verlustperiode (Kalendertage)	3	20	155	208	286	1.309

Quotes

Geld (30.04.)20,60
Brief (30.04.)21,40
Spread (in %)0,8000 (3,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (30.04.2025)20,60
Umsatz EUR2.101,20
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,60
Vortag-Tief20,60
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINAU000000SOL3
WKN914476
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SOL3%2Fwashington-h-soul-pat-andco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Washington H.Soul Pat.&Co.Ltd.","params":{"isin":"AU000000SOL3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}