Zip Co. Ltd. Aktie - Aktienkurs - AU0000218307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,243EUR	10:49	59.929	74.491,75
Frankfurt	1,248EUR	09:12	5.000	6.240,00
Quotrix	1,192EUR	08:42	27	32,17
L&S	1,237EUR	10:50
Stuttgart	1,245EUR	10:03
Düsseldorf	1,245EUR	09:30
München	0,9852EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,07	+10,98	-54,64	+75,07	+257,18
Volatilität [%]	132,38	86,50	97,73	87,91	80,21
Sharpe-Ratio	0,9240	-1,013	-1,690	0,8247	0,8115
Hoch	1,291	1,291	2,760	2,760	2,760
Tief	0,9500	0,8650	0,8650	0,6500	0,1720
Hist. Kurs	1,010	1,120	2,740	0,7100	0,3480
∅-Preis	0,9938	0,9777	1,658	1,660	1,112
∅-Volumen	3,06 Tsd.	4,29 Tsd.	4,25 Tsd.	4,97 Tsd.	6,59 Tsd.
Max. Verlust [%]	-5,446	-22,77	-68,43	-68,43	-71,24
Max. Verlustperiode (Handelstage)	1	20	122	122	196
Max. Verlustperiode (Kalendertage)	1	32	181	181	286

Quotes

Geld (10:49)1,243
Brief (10:49)1,279
Spread (in %)0,0360 (2,90 %)
Geld Stk.5.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,169
Tageshoch1,291
Tagestief1,169
Kurs (10:49)1,243
Umsatz EUR74.491,75
Gehand. Stk.59.929

Kursdaten Vortag

Vortag-Eröffnung1,005
Vortag-Hoch1,017
Vortag-Tief1,004
Vortag-Schlusskurs1,017

Stammdaten

WertpapiertypAktie
ISINAU0000218307
WKNA3DK35
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}