Zip Co. Ltd. Aktie - Aktienkurs - AU0000218307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,280EUR	12:30	77.333	98.947,57
Frankfurt	1,248EUR	09:12	5.000	6.240,00
L&S	1,241EUR	12:18	780	967,98
Quotrix	1,280EUR	12:11	28	35,83
Stuttgart	1,247EUR	12:01
Düsseldorf	1,245EUR	09:30
München	0,9852EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,70	+15,56	-52,73	+90,53	+292,45	-76,45
Volatilität [%]	150,14	82,67	97,23	88,31	81,81	83,59
Sharpe-Ratio	-2,597	-1,552	-1,854	0,8511	0,8318	-0,0112
Hoch	1,248	1,248	2,660	2,660	2,660	6,350
Tief	0,9050	0,8500	0,8500	0,6050	0,1450	0,1450
Hist. Kurs	0,9850	1,080	2,640	0,6550	0,3180	5,300
∅-Preis	0,9470	0,9384	1,620	1,626	1,088	1,460
∅-Volumen			438,36	262,90	854,24	749,73
Max. Verlust [%]	-8,122	-21,30	-68,05	-68,05	-73,45	-97,72
Max. Verlustperiode (Handelstage)	2	20	120	120	199	1.267
Max. Verlustperiode (Kalendertage)	6	32	179	179	289	1.820

Quotes

Geld (10:48)1,220
Brief (10:48)1,300
Spread (in %)0,0800 (6,56 %)
Geld Stk.3.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,168
Tageshoch1,248
Tagestief1,168
Kurs (09:12)1,248
Umsatz EUR6.240,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,951
Vortag-Hoch0,951
Vortag-Tief0,951
Vortag-Schlusskurs0,951

Stammdaten

WertpapiertypAktie
ISINAU0000218307
WKNA3DK35
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}