Zip Co. Ltd. Aktie - Aktienkurs - AU0000218307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,301EUR	09:43	5.346	6.952,47
L&S	1,312EUR	10:04
Quotrix	1,321EUR	07:27
Düsseldorf	1,299EUR	09:30
Hamburg	1,271EUR	08:14
Hannover	1,271EUR	08:14
München	1,344EUR	08:07
Stuttgart	1,447EUR	12.10.	6.000	8.679,00
Frankfurt	1,386EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,91	+9,70	+34,84	-46,71	+755,25	-66,37
Volatilität [%]	34,91	53,49	76,58	93,37	86,41	84,92
Sharpe-Ratio	20,11	2,343	1,095	-0,2383	1,231	0,1488
Hoch	1,386	1,386	1,925	2,600	2,660	4,480
Tief	1,238	1,177	1,025	0,8500	0,1560	0,1450
Hist. Kurs	1,238	1,263	1,028	2,600	0,1620	4,120
∅-Preis	1,296	1,269	1,505	1,543	1,305	1,141
∅-Volumen			273,87	386,27	910,75	550,19
Max. Verlust [%]	-0,0395	-13,59	-38,88	-67,31	-73,45	-96,76
Max. Verlustperiode (Handelstage)	1	13	63	249	253	1.267
Max. Verlustperiode (Kalendertage)	1	17	89	361	367	1.818

Quotes

Geld (09:01)1,280
Brief (09:01)1,360
Spread (in %)0,0800 (6,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,386
Tageshoch1,386
Tagestief1,386
Kurs (12.10.2026)1,386

Kursdaten Vortag

Vortag-Eröffnung1,290
Vortag-Hoch1,327
Vortag-Tief1,290
Vortag-Schlusskurs1,327

Stammdaten

WertpapiertypAktie
ISINAU0000218307
WKNA3DK35
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}