Zip Co. Ltd. Aktie - Aktienkurs - AU0000218307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,883EUR	09:24	4.457	8.392,53
Quotrix	1,851EUR	07:27
Düsseldorf	1,829EUR	08:13
Hamburg	1,801EUR	09:11
L&S	1,603EUR	19.08.	1.541	2.470,22
Stuttgart	1,557EUR	19.08.
München	1,579EUR	19.08.
Frankfurt	1,539EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	-10,13	+49,42	-6,73	+661,88	-63,00
Volatilität [%]	60,16	73,02	89,77	90,89	85,79	84,11
Sharpe-Ratio	-6,646	-1,332	1,283	0,3547	1,186	0,1642
Hoch	1,641	1,777	1,925	2,660	2,660	4,480
Tief	1,512	1,392	0,8500	0,8500	0,1450	0,1450
Hist. Kurs	1,641	1,713	1,030	1,650	0,2020	4,160
∅-Preis	1,589	1,604	1,403	1,698	1,242	1,223
∅-Volumen			347,67	399,57	908,36	550,66
Max. Verlust [%]	-7,892	-18,74	-27,71	-68,05	-73,45	-96,76
Max. Verlustperiode (Handelstage)	4	11	26	215	215	1.229
Max. Verlustperiode (Kalendertage)	6	15	39	313	313	1.764

Quotes

Geld (08:05)1,817
Brief (08:05)1,897
Spread (in %)0,0800 (4,40 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,539
Tageshoch1,539
Tagestief1,539
Kurs (19.08.2026)1,539

Kursdaten Vortag

Vortag-Eröffnung1,512
Vortag-Hoch1,512
Vortag-Tief1,512
Vortag-Schlusskurs1,512

Stammdaten

WertpapiertypAktie
ISINAU0000218307
WKNA3DK35
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}