Zip Co. Ltd. Aktie - Aktienkurs - AU0000218307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,140EUR	13:09	6.947	7.919,58
Stuttgart	1,120EUR	12:47	6.000	6.720,00
Quotrix	1,140EUR	12:44	1.027	1.170,78
München	1,130EUR	08:02
Düsseldorf	1,120EUR	12:30
L&S	1,690EUR	18.02.
Frankfurt	1,670EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,87	-2,91	-3,47	+9,15	+356,28	-79,63
Volatilität [%]	141,14	86,11	69,05	78,81	76,51	81,09
Sharpe-Ratio	4,785	-0,0025	0,2129	0,4738	1,005	-0,0032
Hoch	1,670	1,750	2,660	2,660	2,660	8,500
Tief	1,370	1,360	1,360	0,6000	0,1450	0,1450
Hist. Kurs	1,520	1,720	1,730	1,530	0,3660	8,200
∅-Preis	1,506	1,566	1,994	1,646	1,058	1,583
∅-Volumen		310,87	451,06	415,77	851,99	850,83
Max. Verlust [%]	-9,868	-22,29	-48,87	-62,73	-73,45	-98,29
Max. Verlustperiode (Handelstage)	3	17	88	88	199	1.269
Max. Verlustperiode (Kalendertage)	5	23	131	131	289	1.822

Quotes

Geld (09:32)1,090
Brief (09:32)1,170
Spread (in %)0,0800 (7,34 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,670
Tageshoch1,670
Tagestief1,670
Kurs (18.02.2026)1,670

Kursdaten Vortag

Vortag-Eröffnung1,510
Vortag-Hoch1,510
Vortag-Tief1,510
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINAU0000218307
WKNA3DK35
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}