Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Währung: EUR
1,447 EUR
+6,36 %
+0,087
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,301EUR | 09:43 | 5.346 | 6.952,47 |
| L&S | 1,312EUR | 10:04 | ||
| Quotrix | 1,321EUR | 07:27 | ||
| Düsseldorf | 1,299EUR | 09:30 | ||
| Hamburg | 1,271EUR | 08:14 | ||
| Hannover | 1,271EUR | 08:14 | ||
| München | 1,344EUR | 08:07 | ||
| Stuttgart | 1,447EUR | 12.10. | 6.000 | 8.679,00 |
| Frankfurt | 1,386EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,30 | +13,76 | +34,68 | -43,05 | ||
| Volatilität [%] | 64,84 | 55,49 | 73,74 | 86,42 | ||
| Sharpe-Ratio | 13,08 | 3,028 | 1,112 | -0,2532 | ||
| Hoch | 1,447 | 1,447 | 1,979 | 2,560 | ||
| Tief | 1,264 | 1,198 | 1,051 | 0,8700 | ||
| Hist. Kurs | 1,266 | 1,272 | 1,074 | 2,540 | ||
| ∅-Preis | 1,329 | 1,295 | 1,526 | 1,563 | ||
| ∅-Volumen | 1,72 Tsd. | 391,84 | 715,83 | 1,36 Tsd. | ||
| Max. Verlust [%] | -2,191 | -13,04 | -38,98 | -66,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 74 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 104 | 362 |
Quotes
- Geld (09:28)1,313
- Brief (09:44)1,340
- Spread (in %)0,0265 (2,02 %)
- Geld Stk.3.808
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs1,405
- Tageshoch1,447
- Tagestief1,405
- Kurs (12.10.2026)1,447
- Umsatz EUR8.679,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,311
- Vortag-Hoch1,360
- Vortag-Tief1,310
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}