Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Währung: EUR
1,557 EUR
+3,39 %
+0,051
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,883EUR | 09:24 | 4.457 | 8.392,53 |
| Quotrix | 1,851EUR | 07:27 | ||
| Düsseldorf | 1,829EUR | 08:13 | ||
| Hamburg | 1,801EUR | 09:11 | ||
| L&S | 1,603EUR | 19.08. | 1.541 | 2.470,22 |
| Stuttgart | 1,557EUR | 19.08. | ||
| München | 1,579EUR | 19.08. | ||
| Frankfurt | 1,539EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -13,14 | +37,74 | -11,56 | ||
| Volatilität [%] | 61,09 | 70,86 | 81,29 | 84,32 | ||
| Sharpe-Ratio | -12,09 | -2,486 | 1,068 | 0,2103 | ||
| Hoch | 1,694 | 1,809 | 1,967 | 2,700 | ||
| Tief | 1,505 | 1,411 | 0,8700 | 0,8700 | ||
| Hist. Kurs | 1,691 | 1,792 | 1,130 | 1,760 | ||
| ∅-Preis | 1,632 | 1,633 | 1,422 | 1,717 | ||
| ∅-Volumen | 2,06 Tsd. | 1,18 Tsd. | ||||
| Max. Verlust [%] | -10,97 | -18,50 | -25,73 | -67,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 49 | 312 |
Quotes
- Geld (08:42)1,831
- Brief (08:42)1,883
- Spread (in %)0,0520 (2,84 %)
- Geld Stk.2.459
- Brief Stk.2.390
Kursdaten
- Eröffnungskurs1,563
- Tageshoch1,563
- Tagestief1,556
- Kurs (19.08.2026)1,557
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,532
- Vortag-Tief1,505
- Vortag-Schlusskurs1,506
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}