Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Symbol: YRRAWährung: EUR
0,9852 EUR
+3,16 %
+0,0302
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 12:30 | 77.333 | 98.947,57 |
| Frankfurt | 1,248EUR | 09:12 | 5.000 | 6.240,00 |
| L&S | 1,241EUR | 12:18 | 780 | 967,98 |
| Quotrix | 1,280EUR | 12:11 | 28 | 35,83 |
| Stuttgart | 1,247EUR | 12:01 | ||
| Düsseldorf | 1,245EUR | 09:30 | ||
| München | 0,9852EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -10,44 | -62,96 | +42,78 | +193,21 | |
| Volatilität [%] | 97,41 | 62,14 | 83,93 | 76,70 | 67,03 | |
| Sharpe-Ratio | -2,998 | -1,926 | -2,239 | 0,8346 | 0,8417 | |
| Hoch | 1,010 | 1,100 | 2,700 | 2,700 | 2,700 | |
| Tief | 0,9550 | 0,9000 | 0,9000 | 0,6550 | 0,1590 | |
| Hist. Kurs | 1,010 | 1,100 | 2,660 | 0,6900 | 0,3360 | |
| ∅-Preis | 0,9834 | 0,9738 | 1,662 | 1,667 | 1,112 | |
| ∅-Volumen | 18,92 | 19,20 | 133,78 | |||
| Max. Verlust [%] | -5,446 | -18,18 | -66,67 | -66,67 | -70,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 120 | 195 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 179 | 179 | 283 |
Quotes
- Geld (12:18)1,2320
- Brief (12:18)1,2615
- Spread (in %)0,0295 (2,39 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,9852
- Tageshoch0,9852
- Tagestief0,9852
- Kurs (07.04.2026)0,9852
Kursdaten Vortag
- Vortag-Eröffnung0,9550
- Vortag-Hoch0,9550
- Vortag-Tief0,9550
- Vortag-Schlusskurs0,9550
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}