Zip Co. Ltd. Aktie - Aktienkurs - AU0000218307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,883EUR	09:24	4.457	8.392,53
Quotrix	1,851EUR	07:27
Düsseldorf	1,829EUR	08:13
Hamburg	1,801EUR	09:11
L&S	1,603EUR	19.08.	1.541	2.470,22
Stuttgart	1,557EUR	19.08.
München	1,579EUR	19.08.
Frankfurt	1,539EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,65	-11,42	+46,20	-7,66	+624,31	-63,45
Volatilität [%]	54,10	57,37	65,17	74,19	69,32	68,06
Sharpe-Ratio	-8,023	-2,159	1,427	0,2349	1,265	0,0194
Hoch	1,692	1,795	1,944	2,700	2,700	4,520
Tief	1,579	1,455	0,9000	0,9000	0,1590	0,1590
Hist. Kurs	1,692	1,783	1,080	1,710	0,2180	4,320
∅-Preis	1,646	1,655	1,443	1,739	1,271	1,256
∅-Volumen			127,73	80,81	153,93	92,71
Max. Verlust [%]	-6,651	-18,40	-25,18	-66,67	-70,50	-96,48
Max. Verlustperiode (Handelstage)	3	12	36	215	215	1.227
Max. Verlustperiode (Kalendertage)	5	16	50	313	313	1.762

Quotes

Geld (09:10)1,835
Brief (09:10)1,887
Spread (in %)0,0520 (2,83 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,579
Tageshoch1,579
Tagestief1,579
Kurs (19.08.2026)1,579

Kursdaten Vortag

Vortag-Eröffnung1,579
Vortag-Hoch1,579
Vortag-Tief1,579
Vortag-Schlusskurs1,579

Stammdaten

WertpapiertypAktie
ISINAU0000218307
WKNA3DK35
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}