Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Währung: EUR
1,690 EUR
+9,74 %
+0,150
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,140EUR | 13:09 | 6.947 | 7.919,58 |
| Stuttgart | 1,120EUR | 12:47 | 6.000 | 6.720,00 |
| Quotrix | 1,140EUR | 12:44 | 1.027 | 1.170,78 |
| München | 1,130EUR | 08:02 | ||
| Düsseldorf | 1,120EUR | 12:30 | ||
| L&S | 1,690EUR | 18.02. | ||
| Frankfurt | 1,670EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | -2,87 | -4,52 | +9,74 | +361,75 | |
| Volatilität [%] | 139,30 | 87,92 | 69,74 | 76,26 | 74,48 | |
| Sharpe-Ratio | 5,097 | 0,0191 | 0,1867 | 0,4726 | 1,020 | |
| Hoch | 1,690 | 1,790 | 2,740 | 2,740 | 2,740 | |
| Tief | 1,360 | 1,360 | 1,360 | 0,6200 | 0,1490 | |
| Hist. Kurs | 1,530 | 1,740 | 1,770 | 1,540 | 0,3660 | |
| ∅-Preis | 1,524 | 1,576 | 2,004 | 1,657 | 1,067 | |
| ∅-Volumen | 424,84 | 888,79 | 778,70 | 724,32 | ||
| Max. Verlust [%] | -9,804 | -22,16 | -49,26 | -60,94 | -71,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 90 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 133 | 133 | 286 |
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,690
- Tagestief1,660
- Kurs (18.02.2026)1,690
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,550
- Vortag-Tief1,480
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}