Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Währung: EUR
1,603 EUR
+7,30 %
+0,109
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,883EUR | 09:24 | 4.457 | 8.392,53 |
| Quotrix | 1,851EUR | 07:27 | ||
| Düsseldorf | 1,829EUR | 08:13 | ||
| Hamburg | 1,801EUR | 09:11 | ||
| L&S | 1,603EUR | 19.08. | 1.541 | 2.470,22 |
| Stuttgart | 1,557EUR | 19.08. | ||
| München | 1,579EUR | 19.08. | ||
| Frankfurt | 1,539EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -7,45 | -5,15 | -3,43 | +670,67 | -61,47 |
| Volatilität [%] | 106,10 | 73,94 | 112,83 | 93,40 | 84,88 | 82,81 |
| Sharpe-Ratio | -4,107 | -0,8687 | 0,4499 | 0,4096 | 1,211 | 0,1596 |
| Hoch | 1,747 | 1,801 | 1,967 | 2,740 | 2,740 | 4,580 |
| Tief | 1,490 | 1,411 | 0,8350 | 0,8350 | 0,1490 | 0,1490 |
| Hist. Kurs | 1,730 | 1,732 | 1,690 | 1,660 | 0,2080 | 4,160 |
| ∅-Preis | 1,623 | 1,625 | 1,425 | 1,716 | 1,250 | 1,236 |
| ∅-Volumen | 494,04 | 107,40 | 468,05 | 685,53 | 799,73 | 507,24 |
| Max. Verlust [%] | -13,64 | -16,58 | -49,70 | -68,52 | -71,59 | -96,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 76 | 214 | 214 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 114 | 315 | 315 | 1.764 |
Kursdaten
- Eröffnungskurs1,555
- Tageshoch1,603
- Tagestief1,545
- Kurs (19.08.2026)1,603
- Umsatz EUR2.470,22
- Gehand. Stk.1.541
Kursdaten Vortag
- Vortag-Eröffnung1,537
- Vortag-Hoch1,547
- Vortag-Tief1,490
- Vortag-Schlusskurs1,494
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}