Zip Co. Ltd.
Registered Shares o.N.
ISIN: AU0000218307WKN: A3DK35Symbol: YRRAWährung: EUR
1,063 EUR
-1,76 %
-0,019
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F"},"main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,063EUR | 20:32 | 5.240 | 5.570,12 |
| L&S | 1,064EUR | 23:00 | ||
| Quotrix | 1,065EUR | 07:27 | ||
| Stuttgart | 1,069EUR | 21:46 | ||
| Düsseldorf | 1,061EUR | 19:30 | ||
| Frankfurt | 1,028EUR | 08:11 | ||
| München | 1,090EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | +4,22 | -59,73 | +25,80 | +205,46 | |
| Volatilität [%] | 221,93 | 123,39 | 103,71 | 88,49 | 81,41 | |
| Sharpe-Ratio | 4,239 | 1,205 | -1,310 | 0,6993 | 0,8357 | |
| Hoch | 1,303 | 1,303 | 2,660 | 2,760 | 2,760 | |
| Tief | 0,9500 | 0,8650 | 0,8650 | 0,7800 | 0,1720 | |
| Hist. Kurs | 0,9550 | 1,020 | 2,640 | 0,8450 | 0,3480 | |
| ∅-Preis | 1,081 | 0,9838 | 1,620 | 1,665 | 1,115 | |
| ∅-Volumen | 65,72 Tsd. | 20,97 Tsd. | 6,44 Tsd. | 6,21 Tsd. | 7,02 Tsd. | |
| Max. Verlust [%] | -13,41 | -15,20 | -67,23 | -68,43 | -71,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 125 | 196 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 184 | 286 |
Quotes
- Geld (21:54)1,063
- Brief (21:54)1,092
- Spread (in %)0,0295 (2,78 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,092
- Tagestief1,053
- Kurs (20:32)1,063
- Umsatz EUR5.570,12
- Gehand. Stk.5.240
Kursdaten Vortag
- Vortag-Eröffnung1,097
- Vortag-Hoch1,127
- Vortag-Tief1,082
- Vortag-Schlusskurs1,082
Stammdaten
- WertpapiertypAktie
- ISINAU0000218307
- WKNA3DK35
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000218307%2Fzip-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zip Co. Ltd.","params":{"isin":"AU0000218307","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}