Dyno Nobel Ltd.
Registered Shares o.N.
ISIN: AU0000390544WKN: A416F0Symbol: I5P0Währung: EUR
1,978 EUR
-1,69 %
-0,034
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000390544%2Fdyno-nobel-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dyno Nobel Ltd.","params":{"isin":"AU0000390544","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,018EUR | 07:28 | ||
| Quotrix | 2,042EUR | 07:27 | ||
| Stuttgart | 2,018EUR | 07:33 | ||
| Tradegate | 2,045EUR | 02.02. | 1.582 | 3.234,40 |
| Düsseldorf | 2,040EUR | 02.02. | ||
| Frankfurt | 1,978EUR | 02.02. | ||
| Berlin | 1,822EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +11,37 | +24,40 | +13,35 | -9,27 | +17,04 |
| Volatilität [%] | 25,21 | 22,42 | 30,15 | 42,25 | 32,55 | 34,18 |
| Sharpe-Ratio | 3,129 | 7,003 | 1,646 | 0,5039 | 0,0197 | 0,2139 |
| Hoch | 2,046 | 2,046 | 2,046 | 2,046 | 2,280 | 2,840 |
| Tief | 1,978 | 1,776 | 1,586 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 1,987 | 1,776 | 1,590 | 1,745 | 2,180 | 1,690 |
| ∅-Preis | 2,019 | 1,926 | 1,764 | 1,627 | 1,727 | 1,868 |
| ∅-Volumen | 183,81 | 67,20 | 91,00 | 148,33 | 180,45 | |
| Max. Verlust [%] | -1,662 | -2,577 | -9,578 | -34,39 | -49,44 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 164 | 748 | 872 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 236 | 1.079 | 1.254 |
Kursdaten
- Eröffnungskurs1,978
- Tageshoch1,978
- Tagestief1,978
- Kurs (02.02.2026)1,978
Kursdaten Vortag
- Vortag-Eröffnung2,012
- Vortag-Hoch2,012
- Vortag-Tief2,012
- Vortag-Schlusskurs2,012
Stammdaten
- WertpapiertypAktie
- ISINAU0000390544
- WKNA416F0
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000390544%2Fdyno-nobel-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dyno Nobel Ltd.","params":{"isin":"AU0000390544","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}