Dyno Nobel Ltd. Aktie - Aktienkurs - AU0000390544

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000390544%2Fdyno-nobel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dyno Nobel Ltd.","params":{"isin":"AU0000390544","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,018EUR	07:28
Quotrix	2,042EUR	07:27
Stuttgart	2,018EUR	07:33
Tradegate	2,045EUR	02.02.	1.582	3.234,40
Düsseldorf	2,040EUR	02.02.
Frankfurt	1,978EUR	02.02.
Berlin	1,822EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+11,73	+27,78	+15,77	-8,73	+20,98
Volatilität [%]	33,41	28,35	32,35	40,84	36,45	37,58
Sharpe-Ratio	-0,5334	4,909	1,606	0,5247	0,0428	0,2416
Hoch	2,102	2,102	2,102	2,102	2,360	2,840
Tief	2,040	1,830	1,600	1,100	1,100	1,100
Hist. Kurs	2,049	1,830	1,600	1,766	2,240	1,690
∅-Preis	2,070	1,972	1,800	1,669	1,763	1,914
∅-Volumen	750,72	3,01 Tsd.	1,71 Tsd.	1,52 Tsd.	1,79 Tsd.	2,35 Tsd.
Max. Verlust [%]	-2,854	-3,430	-10,11	-36,73	-51,27	-59,51
Max. Verlustperiode (Handelstage)	1	4	25	160	746	868
Max. Verlustperiode (Kalendertage)	1	6	42	231	1.080	1.253

Quotes

Geld (07:54)2,018
Brief (07:54)2,064
Spread (in %)0,0465 (2,30 %)
Geld Stk.2.975
Brief Stk.2.907

Kursdaten

Eröffnungskurs2,063
Tageshoch2,063
Tagestief2,045
Kurs (02.02.2026)2,045
Umsatz EUR3.234,40
Gehand. Stk.1.582

Kursdaten Vortag

Vortag-Eröffnung2,082
Vortag-Hoch2,082
Vortag-Tief2,040
Vortag-Schlusskurs2,042

Stammdaten

WertpapiertypAktie
ISINAU0000390544
WKNA416F0
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000390544%2Fdyno-nobel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dyno Nobel Ltd.","params":{"isin":"AU0000390544","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}