Ion Beam Applications S.A. Aktie - Aktienkurs - BE0003766806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,80EUR	26.06.	773	12.986,40
Frankfurt	16,44EUR	26.06.	190	3.123,60
L&S	16,64EUR	26.06.	16	266,24
Quotrix	16,48EUR	26.06.
Stuttgart	16,66EUR	26.06.
Düsseldorf	16,38EUR	26.06.
Hamburg	16,14EUR	26.06.
München	16,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+5,52	+36,09	+44,46	+3,79	-2,95
Volatilität [%]	9,336	52,82	46,94	42,82	40,38	39,81
Sharpe-Ratio	10,69	0,9901	1,429	0,9720	0,1681	0,1256
Hoch	16,44	17,72	17,72	17,72	17,72	20,40
Tief	15,88	15,36	12,08	9,950	8,330	8,330
Hist. Kurs	15,88	15,58	12,08	11,38	15,84	16,94
∅-Preis	16,05	16,18	14,59	12,94	12,40	13,91
∅-Volumen		828,92	1,01 Tsd.	1,05 Tsd.	875,53	719,17
Max. Verlust [%]	-0,1244	-10,38	-20,69	-20,69	-47,41	-59,17
Max. Verlustperiode (Handelstage)	1	9	64	107	740	1.213
Max. Verlustperiode (Kalendertage)	1	13	93	154	1.066	1.742

Quotes

Geld (26.06.)16,62
Brief (26.06.)16,92
Spread (in %)0,3000 (1,81 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs16,40
Tageshoch16,44
Tagestief16,40
Kurs (26.06.2026)16,44
Umsatz EUR3.123,60
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung16,14
Vortag-Hoch16,14
Vortag-Tief16,14
Vortag-Schlusskurs16,14

Stammdaten

WertpapiertypAktie
ISINBE0003766806
WKN914998
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}