Ion Beam Applications S.A. Aktie - Aktienkurs - BE0003766806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,80EUR	26.06.	773	12.986,40
Frankfurt	16,44EUR	26.06.	190	3.123,60
L&S	16,64EUR	26.06.	16	266,24
Quotrix	16,48EUR	26.06.
Stuttgart	16,66EUR	26.06.
Düsseldorf	16,38EUR	26.06.
Hamburg	16,14EUR	26.06.
München	16,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+7,01	+38,39	+45,33	+2,69	-1,52
Volatilität [%]	35,58	42,95	44,25	39,16	39,55	38,93
Sharpe-Ratio	2,397	1,703	1,595	1,060	0,1618	0,1314
Hoch	16,80	17,94	17,94	17,94	17,94	20,45
Tief	16,04	15,48	11,94	9,990	8,370	8,370
Hist. Kurs	16,42	15,70	12,14	11,56	16,36	17,06
∅-Preis	16,34	16,32	14,72	13,05	12,50	14,01
∅-Volumen	16,40 Tsd.	49,33 Tsd.	42,67 Tsd.	34,88 Tsd.	20,19 Tsd.	14,18 Tsd.
Max. Verlust [%]	-2,314	-8,656	-22,60	-22,60	-48,84	-58,67
Max. Verlustperiode (Handelstage)	3	10	64	106	743	1.215
Max. Verlustperiode (Kalendertage)	5	14	95	148	1.071	1.743

Quotes

Geld (26.06.)16,64
Brief (26.06.)16,80
Spread (in %)0,1600 (0,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs16,42
Tageshoch16,80
Tagestief16,42
Kurs (26.06.2026)16,80
Umsatz EUR12.986,40
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung16,64
Vortag-Hoch16,64
Vortag-Tief16,58
Vortag-Schlusskurs16,64

Stammdaten

WertpapiertypAktie
ISINBE0003766806
WKN914998
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}