Ion Beam Applications S.A. Aktie - Aktienkurs - BE0003766806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,80EUR	26.06.	773	12.986,40
Frankfurt	16,44EUR	26.06.	190	3.123,60
L&S	16,64EUR	26.06.	16	266,24
Quotrix	16,48EUR	26.06.
Stuttgart	16,66EUR	26.06.
Düsseldorf	16,38EUR	26.06.
Hamburg	16,14EUR	26.06.
München	16,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+4,59	+32,47	+40,41	+2,37	-3,19
Volatilität [%]		34,36	33,27	28,78	31,92	32,72
Sharpe-Ratio		1,148	1,711	1,187	0,1078	0,0755
Hoch	16,40	17,74	17,74	17,74	17,74	20,40
Tief	16,18	15,66	12,38	10,24	8,450	8,450
Hist. Kurs	16,18	15,68	12,38	11,68	16,02	16,94
∅-Preis	16,18	16,28	14,71	13,06	12,51	14,01
∅-Volumen			382,89	246,52	170,01	112,79
Max. Verlust [%]		-8,794	-18,78	-18,78	-47,25	-58,58
Max. Verlustperiode (Handelstage)		9	65	101	745	1.213
Max. Verlustperiode (Kalendertage)		13	94	141	1.073	1.742

Quotes

Geld (26.06.)16,56
Brief (26.06.)16,96
Spread (in %)0,4000 (2,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs16,40
Tageshoch16,40
Tagestief16,40
Kurs (26.06.2026)16,40

Kursdaten Vortag

Vortag-Eröffnung16,18
Vortag-Hoch16,18
Vortag-Tief16,18
Vortag-Schlusskurs16,18

Stammdaten

WertpapiertypAktie
ISINBE0003766806
WKN914998
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}