Ion Beam Applications S.A. Aktie - Aktienkurs - BE0003766806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,80EUR	26.06.	773	12.986,40
Frankfurt	16,44EUR	26.06.	190	3.123,60
L&S	16,64EUR	26.06.	16	266,24
Quotrix	16,48EUR	26.06.
Stuttgart	16,66EUR	26.06.
Düsseldorf	16,38EUR	26.06.
Hamburg	16,14EUR	26.06.
München	16,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+6,67	+38,21	+45,96	+6,12	-0,83
Volatilität [%]	17,71	42,93	41,80	37,66	37,83	38,38
Sharpe-Ratio	4,259	1,684	1,676	1,108	0,1822	0,1325
Hoch	16,88	17,92	17,92	17,92	17,92	20,50
Tief	15,94	15,34	11,92	9,860	8,190	8,190
Hist. Kurs	16,32	15,60	12,04	11,40	15,68	16,78
∅-Preis	16,30	16,23	14,65	12,99	12,42	13,91
∅-Volumen	1,40 Tsd.	8,87 Tsd.	6,13 Tsd.	3,90 Tsd.	2,21 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,9804	-8,581	-22,38	-22,38	-47,00	-58,96
Max. Verlustperiode (Handelstage)	3	10	64	109	674	1.215
Max. Verlustperiode (Kalendertage)	5	14	95	153	969	1.743

Quotes

Geld (26.06.)16,64
Brief (26.06.)16,86
Spread (in %)0,2200 (1,32 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs16,52
Tageshoch16,88
Tagestief16,30
Kurs (26.06.2026)16,64
Umsatz EUR266,24
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung16,16
Vortag-Hoch16,84
Vortag-Tief16,10
Vortag-Schlusskurs16,52

Stammdaten

WertpapiertypAktie
ISINBE0003766806
WKN914998
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003766806%2Fion-beam-applications-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ion Beam Applications S.A.","params":{"isin":"BE0003766806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}