Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVWährung: EUR
12,34 EUR
-1,20 %
-0,15
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,50EUR | 31.10. | 1.000 | 12.500,00 |
| Tradegate | 12,44EUR | 31.10. | 10 | 124,40 |
| Berlin | 12,48EUR | 31.10. | ||
| Düsseldorf | 12,44EUR | 31.10. | ||
| Hamburg | 12,47EUR | 31.10. | ||
| München | 12,48EUR | 31.10. | ||
| L&S | 12,34EUR | 31.10. | ||
| Quotrix | 12,48EUR | 31.10. | ||
| Stuttgart | 12,27EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -8,73 | +2,66 | +7,40 | -41,90 | -8,01 |
| Volatilität [%] | 16,54 | 18,36 | 26,42 | 34,49 | 34,28 | 34,85 |
| Sharpe-Ratio | -8,306 | -5,728 | 0,2439 | 0,3168 | -0,4090 | 0,0707 |
| Hoch | 12,95 | 13,66 | 15,05 | 15,05 | 28,04 | 28,04 |
| Tief | 12,33 | 12,32 | 11,65 | 9,235 | 9,235 | 9,235 |
| Hist. Kurs | 12,68 | 13,52 | 12,02 | 11,49 | 21,24 | 13,42 |
| ∅-Preis | 12,51 | 13,00 | 13,24 | 12,13 | 16,15 | 17,79 |
| ∅-Volumen | 159,38 | 336,57 | 829,95 | 621,64 | ||
| Max. Verlust [%] | -2,758 | -8,728 | -14,25 | -18,62 | -66,16 | -66,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 76 | 76 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 106 | 106 | 939 | 939 |
Quotes
- Geld (31.10.)12,34
- Brief (31.10.)12,42
- Spread (in %)0,0800 (0,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,54
- Tagestief12,33
- Kurs (31.10.2025)12,34
Kursdaten Vortag
- Vortag-Eröffnung12,37
- Vortag-Hoch12,67
- Vortag-Tief12,36
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}