Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVSymbol: BC1PWährung: EUR
11,93 EUR
-0,33 %
-0,04
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,82EUR | 08:11 | ||
| Hamburg | 11,87EUR | 08:08 | ||
| Berlin | 11,85EUR | 08:12 | ||
| München | 11,87EUR | 08:12 | ||
| L&S | 11,85EUR | 08:02 | ||
| Quotrix | 11,86EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 07:31 | ||
| Tradegate | 11,93EUR | 17.12. | 212 | 2.529,16 |
| Frankfurt | 11,84EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -3,87 | -4,18 | +14,82 | -47,44 | -34,16 |
| Volatilität [%] | 25,42 | 23,64 | 29,42 | 35,18 | 33,54 | 34,02 |
| Sharpe-Ratio | -4,680 | -1,803 | -0,1738 | 0,5122 | -0,5188 | -0,1306 |
| Hoch | 12,25 | 12,49 | 15,07 | 15,07 | 28,34 | 28,34 |
| Tief | 11,79 | 11,73 | 11,73 | 9,390 | 9,390 | 9,390 |
| Hist. Kurs | 12,20 | 12,41 | 12,45 | 10,39 | 22,70 | 18,12 |
| ∅-Preis | 12,00 | 12,11 | 13,10 | 12,36 | 15,80 | 17,69 |
| ∅-Volumen | 2,93 Tsd. | 1,43 Tsd. | 5,29 Tsd. | 5,97 Tsd. | 7,90 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -3,279 | -4,915 | -18,23 | -18,23 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 109 | 109 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 153 | 153 | 1.016 | 1.016 |
Quotes
- Geld (08:00)11,85
- Brief (08:00)11,89
- Spread (in %)0,0400 (0,34 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,97
- Tagestief11,79
- Kurs (17.12.2025)11,93
- Umsatz EUR2.529,16
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,02
- Vortag-Tief11,97
- Vortag-Schlusskurs11,97
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}