Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVSymbol: BC1PWährung: EUR
11,37 EUR
-1,98 %
-0,23
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,37EUR | 09:24 | 150 | 1.705,50 |
| Düsseldorf | 11,46EUR | 08:11 | ||
| Hamburg | 11,46EUR | 08:16 | ||
| München | 11,53EUR | 08:04 | ||
| L&S | 11,31EUR | 10:48 | ||
| Quotrix | 11,49EUR | 07:27 | ||
| Stuttgart | 11,45EUR | 09:07 | ||
| Frankfurt | 11,76EUR | 30.01. | ||
| Berlin | 11,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -3,81 | -20,10 | +17,70 | -51,29 | -31,61 |
| Volatilität [%] | 11,59 | 24,13 | 24,02 | 34,90 | 33,70 | 33,56 |
| Sharpe-Ratio | -12,17 | -0,9484 | -1,677 | 0,6294 | -0,5769 | -0,1043 |
| Hoch | 11,89 | 12,30 | 14,36 | 15,07 | 28,34 | 28,34 |
| Tief | 11,37 | 11,37 | 11,37 | 9,430 | 9,390 | 9,390 |
| Hist. Kurs | 11,86 | 11,82 | 14,23 | 9,660 | 23,34 | 16,63 |
| ∅-Preis | 11,77 | 11,89 | 12,83 | 12,58 | 15,33 | 17,56 |
| ∅-Volumen | 1,49 Tsd. | 3,61 Tsd. | 4,59 Tsd. | 5,58 Tsd. | 8,00 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -2,192 | -6,265 | -19,16 | -20,17 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 89 | 137 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 130 | 198 | 1.061 | 1.061 |
Quotes
- Geld (10:48)11,31
- Brief (10:48)11,34
- Spread (in %)0,0300 (0,27 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,37
- Tagestief11,37
- Kurs (09:24)11,37
- Umsatz EUR1.705,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung11,83
- Vortag-Hoch11,89
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}