Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVSymbol: BC1PWährung: EUR
12,20 EUR
-1,13 %
-0,14
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,22EUR | 08:01 | ||
| Düsseldorf | 12,19EUR | 08:11 | ||
| Hamburg | 12,24EUR | 08:07 | ||
| München | 12,22EUR | 08:01 | ||
| L&S | 12,29EUR | 12:53 | ||
| Quotrix | 12,23EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 09:51 | ||
| Tradegate | 12,20EUR | 08.12. | 53 | 646,60 |
| Frankfurt | 12,18EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +1,75 | -10,82 | +14,55 | -44,75 | -32,78 |
| Volatilität [%] | 21,18 | 26,24 | 30,78 | 35,19 | 33,54 | 34,04 |
| Sharpe-Ratio | 2,170 | 0,8383 | -0,6174 | 0,4964 | -0,4737 | -0,1204 |
| Hoch | 12,37 | 12,59 | 15,07 | 15,07 | 28,34 | 28,34 |
| Tief | 12,09 | 11,73 | 11,73 | 9,390 | 9,390 | 9,390 |
| Hist. Kurs | 12,11 | 11,99 | 13,68 | 10,65 | 22,08 | 18,15 |
| ∅-Preis | 12,17 | 12,14 | 13,17 | 12,33 | 15,87 | 17,72 |
| ∅-Volumen | 807,10 | 809,53 | 5,66 Tsd. | 6,15 Tsd. | 7,90 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -1,135 | -5,596 | -18,16 | -18,16 | -66,22 | -66,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 145 | 145 | 1.008 | 1.008 |
Quotes
- Geld (12:53)12,29
- Brief (12:53)12,30
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,27
- Tagestief12,17
- Kurs (08.12.2025)12,20
- Umsatz EUR646,60
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung12,37
- Vortag-Hoch12,37
- Vortag-Tief12,28
- Vortag-Schlusskurs12,34
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}