Barco N.V. Aktie - Aktienkurs - BE0974362940

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,200EUR	29.05.	50	460,00
Düsseldorf	9,100EUR	29.05.
Frankfurt	9,100EUR	29.05.
Hamburg	9,125EUR	29.05.
München	9,100EUR	29.05.
L&S	9,135EUR	29.05.
Quotrix	9,130EUR	29.05.
Stuttgart	9,150EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-3,89	-25,73	-29,08	-62,65	-59,11
Volatilität [%]	11,16	24,22	22,65	24,69	34,03	32,52
Sharpe-Ratio	2,586	-2,048	-2,692	-1,331	-0,8494	-0,4400
Hoch	9,320	9,630	12,38	15,05	25,30	28,04
Tief	8,950	8,790	8,755	8,755	8,755	8,755
Hist. Kurs	9,080	9,505	12,30	12,88	24,46	22,34
∅-Preis	9,104	9,070	10,59	11,92	13,55	16,89
∅-Volumen		0,4271	135,73	88,64	846,33	607,18
Max. Verlust [%]	-0,9295	-7,487	-28,17	-38,60	-64,72	-68,10
Max. Verlustperiode (Handelstage)	4	19	122	218	758	796
Max. Verlustperiode (Kalendertage)	4	25	182	316	1.092	1.149

Quotes

Geld (29.05.)9,135
Brief (29.05.)9,180
Spread (in %)0,0450 (0,49 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs9,075
Tageshoch9,185
Tagestief9,035
Kurs (29.05.2026)9,135

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,110
Vortag-Tief8,950
Vortag-Schlusskurs9,090

Stammdaten

WertpapiertypAktie
ISINBE0974362940
WKNA2P7YV
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}