Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVWährung: EUR
11,75 EUR
-4,08 %
-0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 12.12. | 616 | 7.268,80 |
| Berlin | 12,26EUR | 12.12. | ||
| Düsseldorf | 12,25EUR | 12.12. | ||
| Frankfurt | 12,27EUR | 12.12. | ||
| Hamburg | 12,28EUR | 12.12. | ||
| München | 12,26EUR | 12.12. | ||
| L&S | 11,75EUR | 12.12. | ||
| Quotrix | 12,30EUR | 12.12. | ||
| Stuttgart | 12,14EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -5,32 | -9,06 | +11,59 | -47,92 | -34,74 |
| Volatilität [%] | 33,41 | 24,18 | 26,14 | 34,35 | 34,23 | 33,35 |
| Sharpe-Ratio | -5,267 | -2,690 | -0,6340 | 0,4256 | -0,5154 | -0,1442 |
| Hoch | 12,35 | 12,62 | 15,05 | 15,05 | 28,04 | 28,04 |
| Tief | 11,74 | 11,62 | 11,62 | 9,235 | 9,235 | 9,235 |
| Hist. Kurs | 12,17 | 12,41 | 12,92 | 10,53 | 22,56 | 18,01 |
| ∅-Preis | 12,11 | 12,11 | 13,09 | 12,31 | 15,78 | 17,67 |
| ∅-Volumen | 43,55 | 273,90 | 829,95 | 620,90 | ||
| Max. Verlust [%] | -4,082 | -5,318 | -18,35 | -18,35 | -66,16 | -66,16 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 106 | 106 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 148 | 981 | 981 |
Quotes
- Geld (12.12.)11,75
- Brief (12.12.)11,81
- Spread (in %)0,0600 (0,51 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,28
- Tagestief11,74
- Kurs (12.12.2025)11,75
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,26
- Vortag-Tief12,00
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}