Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVWährung: EUR
9,725 EUR
-2,06 %
-0,205
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,755EUR | 19.03. | 1.237 | 12.066,94 |
| Düsseldorf | 9,915EUR | 19.03. | ||
| Frankfurt | 9,930EUR | 19.03. | ||
| Hamburg | 9,935EUR | 19.03. | ||
| München | 9,990EUR | 19.03. | ||
| L&S | 9,725EUR | 19.03. | ||
| Quotrix | 9,955EUR | 19.03. | ||
| Stuttgart | 9,735EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -11,75 | -30,88 | -21,82 | -62,07 | -52,93 |
| Volatilität [%] | 19,80 | 14,87 | 20,94 | 30,42 | 33,94 | 32,69 |
| Sharpe-Ratio | -8,244 | -9,336 | -3,401 | -0,6452 | -0,8169 | -0,3389 |
| Hoch | 10,32 | 11,26 | 14,34 | 15,05 | 28,04 | 28,04 |
| Tief | 9,625 | 9,625 | 9,625 | 9,625 | 9,235 | 9,235 |
| Hist. Kurs | 10,19 | 11,02 | 14,07 | 12,44 | 25,64 | 20,66 |
| ∅-Preis | 10,02 | 10,57 | 11,98 | 12,49 | 14,63 | 17,31 |
| ∅-Volumen | 2,004 | 0,5010 | 38,24 | 214,91 | 831,50 | 605,02 |
| Max. Verlust [%] | -2,797 | -10,52 | -30,10 | -31,17 | -66,16 | -66,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 169 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 177 | 244 | 1.077 | 1.077 |
Quotes
- Geld (19.03.)9,725
- Brief (19.03.)9,780
- Spread (in %)0,0550 (0,57 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs9,910
- Tageshoch9,950
- Tagestief9,625
- Kurs (19.03.2026)9,725
Kursdaten Vortag
- Vortag-Eröffnung9,940
- Vortag-Hoch10,050
- Vortag-Tief9,900
- Vortag-Schlusskurs9,930
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}