Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVWährung: EUR
11,49 EUR
-2,54 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 13:48 | 1.622 | 18.507,02 |
| Düsseldorf | 11,46EUR | 08:11 | ||
| Hamburg | 11,46EUR | 08:16 | ||
| München | 11,53EUR | 08:04 | ||
| L&S | 11,36EUR | 14:45 | ||
| Quotrix | 11,49EUR | 07:27 | ||
| Stuttgart | 11,37EUR | 14:31 | ||
| Frankfurt | 11,76EUR | 30.01. | ||
| Berlin | 11,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -3,04 | -15,82 | +18,51 | -51,48 | -29,38 |
| Volatilität [%] | 8,777 | 20,99 | 20,28 | 33,67 | 34,59 | 32,71 |
| Sharpe-Ratio | -2,616 | -0,2998 | -1,455 | 0,6784 | -0,5633 | -0,0934 |
| Hoch | 11,90 | 12,22 | 14,24 | 14,47 | 27,78 | 27,78 |
| Tief | 11,49 | 11,49 | 11,49 | 9,455 | 9,405 | 9,405 |
| Hist. Kurs | 11,83 | 11,85 | 13,65 | 9,695 | 23,68 | 16,27 |
| ∅-Preis | 11,85 | 11,92 | 12,86 | 12,57 | 15,34 | 17,61 |
| ∅-Volumen | 9,984 | 119,02 | 53,13 | 44,89 | ||
| Max. Verlust [%] | -0,9244 | -5,565 | -18,96 | -20,25 | -66,14 | -66,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 135 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 154 | 196 | 1.025 | 1.025 |
Quotes
- Geld (14:50)11,37
- Brief (14:50)11,41
- Spread (in %)0,0400 (0,35 %)
- Geld Stk.898
- Brief Stk.898
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,49
- Kurs (07:27)11,49
Kursdaten Vortag
- Vortag-Eröffnung11,79
- Vortag-Hoch11,79
- Vortag-Tief11,79
- Vortag-Schlusskurs11,79
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}