Barco N.V.
Actions Nom. o.N.
ISIN: BE0974362940WKN: A2P7YVSymbol: BC1PWährung: EUR
11,76 EUR
-0,17 %
-0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,36EUR | 12:16 | 1.459 | 16.574,24 |
| Düsseldorf | 11,46EUR | 08:11 | ||
| Hamburg | 11,46EUR | 08:16 | ||
| München | 11,53EUR | 08:04 | ||
| L&S | 11,33EUR | 12:38 | ||
| Quotrix | 11,49EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 12:16 | ||
| Frankfurt | 11,76EUR | 30.01. | ||
| Berlin | 11,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -1,34 | -13,66 | +21,99 | -50,21 | -30,37 |
| Volatilität [%] | 5,045 | 20,79 | 21,34 | 32,40 | 34,10 | 32,27 |
| Sharpe-Ratio | -14,07 | -0,8158 | -1,379 | 0,7057 | -0,5620 | -0,1203 |
| Hoch | 11,89 | 12,22 | 14,22 | 14,47 | 28,22 | 28,22 |
| Tief | 11,76 | 11,51 | 11,51 | 9,385 | 9,360 | 9,360 |
| Hist. Kurs | 11,89 | 11,92 | 13,62 | 9,640 | 23,62 | 16,89 |
| ∅-Preis | 11,83 | 11,91 | 12,83 | 12,55 | 15,29 | 17,54 |
| ∅-Volumen | 473,40 | 112,71 | 334,57 | 309,12 | 269,20 | 304,56 |
| Max. Verlust [%] | -1,093 | -5,810 | -18,89 | -20,46 | -66,83 | -66,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 103 | 135 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 150 | 196 | 1.030 | 1.030 |
Quotes
- Geld (12:11)11,32
- Brief (12:17)11,34
- Spread (in %)0,0200 (0,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,76
- Tagestief11,76
- Kurs (30.01.2026)11,76
Kursdaten Vortag
- Vortag-Eröffnung11,78
- Vortag-Hoch11,78
- Vortag-Tief11,78
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINBE0974362940
- WKNA2P7YV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974362940%2Fbarco-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barco N.V.","params":{"isin":"BE0974362940","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}