Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,6078 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6078EUR | 05.12. | 3.349 | 2.035,52 |
| Frankfurt | 0,5904EUR | 05.12. | 3.000 | 1.771,20 |
| Quotrix | 0,6078EUR | 05.12. | 1.000 | 607,80 |
| L&S | 0,5960EUR | 05.12. | ||
| Stuttgart | 0,5910EUR | 05.12. | ||
| Berlin | 0,5996EUR | 05.12. | ||
| Düsseldorf | 0,5898EUR | 05.12. | ||
| Hamburg | 0,5990EUR | 05.12. | ||
| Hannover | 0,5916EUR | 05.12. | ||
| München | 0,5990EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -2,00 | +24,02 | +44,71 | -41,02 | -74,79 |
| Volatilität [%] | 41,58 | 50,67 | 56,06 | 66,76 | 67,25 | 72,25 |
| Sharpe-Ratio | -2,302 | -0,2722 | 0,9840 | 0,8454 | 0,0521 | -0,0368 |
| Hoch | 0,6250 | 0,6848 | 0,8026 | 0,8026 | 1,201 | 3,277 |
| Tief | 0,5912 | 0,5912 | 0,4471 | 0,3883 | 0,3091 | 0,3091 |
| Hist. Kurs | 0,6200 | 0,6202 | 0,4901 | 0,4200 | 1,031 | 2,411 |
| ∅-Preis | 0,6065 | 0,6310 | 0,6050 | 0,5693 | 0,5429 | 0,8335 |
| ∅-Volumen | 7,69 Tsd. | 14,92 Tsd. | 25,28 Tsd. | 27,85 Tsd. | 17,15 Tsd. | 34,24 Tsd. |
| Max. Verlust [%] | -4,645 | -12,18 | -24,46 | -41,94 | -73,18 | -90,34 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 61 | 139 | 763 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 85 | 200 | 1.093 | 1.752 |
Quotes
- Geld (05.12.)0,5908
- Brief (05.12.)0,6098
- Spread (in %)0,0190 (3,22 %)
- Geld Stk.11.851
- Brief Stk.11.480
Kursdaten
- Eröffnungskurs0,6078
- Tageshoch0,6078
- Tagestief0,6078
- Kurs (05.12.2025)0,6078
- Umsatz EUR2.035,52
- Gehand. Stk.3.349
Kursdaten Vortag
- Vortag-Eröffnung0,6078
- Vortag-Hoch0,6078
- Vortag-Tief0,5942
- Vortag-Schlusskurs0,6078
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}