Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPWährung: EUR
0,3681 EUR
-9,87 %
-0,0403
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3727EUR | 10:41 | 28.221 | 10.517,97 |
| Düsseldorf | 0,3617EUR | 09:30 | 10.000 | 3.617,00 |
| Quotrix | 0,3681EUR | 09:02 | 800 | 294,48 |
| L&S | 0,3597EUR | 10:41 | 700 | 251,79 |
| Stuttgart | 0,3613EUR | 10:02 | ||
| Frankfurt | 0,3565EUR | 08:02 | ||
| Hamburg | 0,3430EUR | 08:25 | ||
| Hannover | 0,3623EUR | 09:10 | ||
| München | 0,3994EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | -4,64 | -44,98 | -30,73 | -41,03 | -72,70 |
| Volatilität [%] | 45,88 | 57,64 | 44,65 | 50,76 | 56,94 | 61,38 |
| Sharpe-Ratio | 0,9380 | 1,346 | -2,036 | -0,2962 | 0,0048 | -0,1063 |
| Hoch | 0,4084 | 0,4200 | 0,6758 | 0,8690 | 0,8690 | 1,466 |
| Tief | 0,3681 | 0,3590 | 0,3392 | 0,3392 | 0,3129 | 0,3129 |
| Hist. Kurs | 0,4060 | 0,3860 | 0,6690 | 0,5314 | 0,6242 | 1,349 |
| ∅-Preis | 0,3994 | 0,3875 | 0,4683 | 0,5633 | 0,5018 | 0,5910 |
| ∅-Volumen | 417,61 | 654,55 | 419,81 | 604,85 | 546,80 | 548,58 |
| Max. Verlust [%] | -4,138 | -7,667 | -49,01 | -58,49 | -58,49 | -78,50 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 146 | 288 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 179 | 209 | 417 | 1.804 |
Quotes
- Geld (10:45)0,3611
- Brief (10:45)0,3726
- Spread (in %)0,0115 (3,18 %)
- Geld Stk.13.943
- Brief Stk.11.090
Kursdaten
- Eröffnungskurs0,3688
- Tageshoch0,3745
- Tagestief0,3681
- Kurs (09:02)0,3681
- Umsatz EUR294,48
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung0,4084
- Vortag-Hoch0,4084
- Vortag-Tief0,4084
- Vortag-Schlusskurs0,4084
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}