Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,3994 EUR
-0,72 %
-0,0029
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3745EUR | 08:11 | 21.221 | 7.947,26 |
| Quotrix | 0,3681EUR | 09:02 | 800 | 294,48 |
| L&S | 0,3644EUR | 09:08 | 700 | 255,08 |
| Stuttgart | 0,3630EUR | 08:32 | ||
| Frankfurt | 0,3565EUR | 08:02 | ||
| Düsseldorf | 0,3630EUR | 08:13 | ||
| Hamburg | 0,3430EUR | 08:25 | ||
| Hannover | 0,3613EUR | 08:40 | ||
| München | 0,3994EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +3,34 | -39,63 | -26,41 | -33,61 | -71,41 |
| Volatilität [%] | 31,86 | 39,01 | 35,67 | 47,70 | 56,49 | 61,44 |
| Sharpe-Ratio | 2,081 | 1,362 | -2,683 | -0,4209 | 0,0150 | -0,1194 |
| Hoch | 0,4050 | 0,4060 | 0,6680 | 0,8400 | 0,8400 | 1,445 |
| Tief | 0,3880 | 0,3624 | 0,3413 | 0,3413 | 0,3043 | 0,3043 |
| Hist. Kurs | 0,3982 | 0,3865 | 0,6616 | 0,5427 | 0,6016 | 1,397 |
| ∅-Preis | 0,3960 | 0,3862 | 0,4697 | 0,5632 | 0,4975 | 0,5820 |
| ∅-Volumen | 495,02 | 174,28 | 306,65 | 174,08 | 177,37 | |
| Max. Verlust [%] | -2,562 | -6,235 | -48,34 | -58,96 | -58,96 | -78,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 145 | 289 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 179 | 208 | 413 | 1.803 |
Quotes
- Geld (08:37)0,3613
- Brief (08:37)0,3728
- Spread (in %)0,0115 (3,18 %)
- Geld Stk.27.700
- Brief Stk.26.900
Kursdaten
- Eröffnungskurs0,4050
- Tageshoch0,4050
- Tagestief0,3994
- Kurs (11.08.2026)0,3994
Kursdaten Vortag
- Vortag-Eröffnung0,4035
- Vortag-Hoch0,4035
- Vortag-Tief0,3972
- Vortag-Schlusskurs0,4023
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}