Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,4539 EUR
-6,10 %
-0,0295
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4699EUR | 04.07. | 36.520 | 17.160,75 |
| Quotrix | 0,4644EUR | 04.07. | 8.000 | 3.715,20 |
| L&S | 0,4615EUR | 04.07. | 3.826 | 1.765,70 |
| Stuttgart | 0,4630EUR | 04.07. | 3.500 | 1.620,50 |
| Berlin | 0,4670EUR | 04.07. | ||
| Düsseldorf | 0,4583EUR | 04.07. | ||
| Frankfurt | 0,4539EUR | 04.07. | ||
| Hannover | 0,4594EUR | 04.07. | ||
| München | 0,4669EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,48 | -8,86 | +12,85 | +23,14 | -32,19 | -83,06 |
| Volatilität [%] | 34,18 | 56,21 | 71,04 | 76,72 | 70,97 | 73,82 |
| Sharpe-Ratio | -19,96 | -1,731 | 0,6515 | 0,6154 | 0,1493 | -0,1251 |
| Hoch | 0,5186 | 0,5294 | 0,7716 | 0,7716 | 1,199 | 3,273 |
| Tief | 0,4539 | 0,4539 | 0,3889 | 0,3056 | 0,3043 | 0,3043 |
| Hist. Kurs | 0,5186 | 0,4980 | 0,4022 | 0,3686 | 0,6694 | 2,680 |
| ∅-Preis | 0,4958 | 0,4984 | 0,5352 | 0,4763 | 0,5270 | 0,9652 |
| ∅-Volumen | 220,96 | 2,28 Tsd. | 5,54 Tsd. | 3,51 Tsd. | 2,63 Tsd. | 11,41 Tsd. |
| Max. Verlust [%] | -12,48 | -14,26 | -41,05 | -45,82 | -73,99 | -90,70 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 92 | 92 | 653 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 133 | 134 | 939 | 1.598 |
Quotes
- Geld (04.07.)0,4602
- Brief (04.07.)0,4736
- Spread (in %)0,0134 (2,91 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,4539
- Tageshoch0,4539
- Tagestief0,4539
- Kurs (04.07.2025)0,4539
Kursdaten Vortag
- Vortag-Eröffnung0,4834
- Vortag-Hoch0,4834
- Vortag-Tief0,4834
- Vortag-Schlusskurs0,4834
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}