Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,5206 EUR
+3,40 %
+0,0171
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4847EUR | 17:27 | 40.270 | 19.518,87 |
| L&S | 0,4723EUR | 17:44 | 10.004 | 4.724,89 |
| Quotrix | 0,4733EUR | 12:55 | 13 | 6,153 |
| Stuttgart | 0,4741EUR | 17:32 | ||
| Düsseldorf | 0,4722EUR | 16:30 | ||
| Hamburg | 0,4621EUR | 08:17 | ||
| Hannover | 0,4741EUR | 17:25 | ||
| München | 0,4890EUR | 08:15 | ||
| Frankfurt | 0,5206EUR | 10.04. | 5.000 | 2.603,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -4,72 | -24,59 | -1,29 | -20,95 | -77,98 |
| Volatilität [%] | 88,20 | 59,65 | 57,04 | 54,08 | 64,14 | 72,49 |
| Sharpe-Ratio | 2,451 | -0,8749 | -0,7546 | 0,2088 | 0,1696 | -0,0709 |
| Hoch | 0,5438 | 0,5900 | 0,8420 | 0,8420 | 0,8420 | 2,657 |
| Tief | 0,4968 | 0,4968 | 0,4968 | 0,4498 | 0,3043 | 0,3043 |
| Hist. Kurs | 0,5050 | 0,5464 | 0,6904 | 0,5274 | 0,6586 | 2,364 |
| ∅-Preis | 0,5194 | 0,5289 | 0,6186 | 0,5951 | 0,5141 | 0,6884 |
| ∅-Volumen | 1,06 Tsd. | 384,32 | 2,19 Tsd. | 2,71 Tsd. | 2,34 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -7,411 | -14,95 | -40,05 | -40,05 | -55,54 | -88,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 59 | 84 | 371 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 86 | 125 | 530 | 1.809 |
Quotes
- Geld (17:09)0,4715
- Brief (17:09)0,4875
- Spread (in %)0,0160 (3,39 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,4968
- Tageshoch0,5206
- Tagestief0,4968
- Kurs (10.04.2026)0,5206
- Umsatz EUR2.603,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,5035
- Vortag-Hoch0,5035
- Vortag-Tief0,5035
- Vortag-Schlusskurs0,5035
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}