Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,5700 EUR
-1,11 %
-0,0064
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5684EUR | 07:57 | 13.100 | 7.446,04 |
| Quotrix | 0,5690EUR | 07:27 | ||
| Frankfurt | 0,5700EUR | 08.05. | 3.000 | 1.710,00 |
| Tradegate | 0,5784EUR | 08.05. | 1.685 | 974,60 |
| Stuttgart | 0,5744EUR | 08.05. | ||
| Düsseldorf | 0,5684EUR | 08.05. | ||
| Hannover | 0,5702EUR | 08.05. | ||
| München | 0,5750EUR | 08.05. | ||
| Berlin | 0,5780EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +17,50 | +11,76 | +61,56 | +17,84 | -74,34 |
| Volatilität [%] | 37,02 | 54,07 | 71,29 | 77,55 | 74,57 | 74,12 |
| Sharpe-Ratio | 3,968 | 4,574 | 0,6747 | 0,9690 | 0,4205 | -0,0108 |
| Hoch | 0,5984 | 0,5984 | 0,7716 | 0,7716 | 1,199 | 3,273 |
| Tief | 0,5634 | 0,4530 | 0,3889 | 0,3056 | 0,3043 | 0,3043 |
| Hist. Kurs | 0,5634 | 0,4851 | 0,5100 | 0,3528 | 0,4837 | 2,221 |
| ∅-Preis | 0,5763 | 0,5321 | 0,5140 | 0,4542 | 0,5278 | 1,023 |
| ∅-Volumen | 413,84 | 1,16 Tsd. | 5,50 Tsd. | 3,56 Tsd. | 2,62 Tsd. | 13,04 Tsd. |
| Max. Verlust [%] | -2,610 | -5,761 | -40,31 | -45,82 | -73,99 | -90,70 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 59 | 91 | 611 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 88 | 134 | 881 | 1.540 |
Quotes
- Geld (07:30)0,5574
- Brief (07:30)0,5852
- Spread (in %)0,0278 (4,99 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,5760
- Tageshoch0,5760
- Tagestief0,5700
- Kurs (08.05.2025)0,5700
- Umsatz EUR1.710,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,5764
- Vortag-Hoch0,5764
- Vortag-Tief0,5764
- Vortag-Schlusskurs0,5764
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}