Alibaba Health Inform.Tech.Ltd
Registered Shares HD -,01
ISIN: BMG0171K1018WKN: A12EAPSymbol: TWYWährung: EUR
0,3210 EUR
+0,94 %
+0,0030
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3182EUR | 25.09. | 10.000 | 3.182,00 |
| Quotrix | 0,3261EUR | 25.09. | 5.000 | 1.630,50 |
| Stuttgart | 0,3181EUR | 25.09. | 1.524 | 484,78 |
| Tradegate | 0,3210EUR | 25.09. | 1.000 | 321,00 |
| L&S | 0,3175EUR | 25.09. | ||
| Düsseldorf | 0,3172EUR | 25.09. | ||
| Hamburg | 0,2894EUR | 25.09. | ||
| Hannover | 0,3181EUR | 25.09. | ||
| München | 0,3155EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | -9,53 | -38,97 | -51,76 | -43,68 | -73,42 |
| Volatilität [%] | 65,50 | 44,12 | 51,04 | 55,19 | 64,37 | 69,72 |
| Sharpe-Ratio | -5,018 | -2,441 | -1,677 | -1,061 | 0,0009 | -0,0490 |
| Hoch | 0,3447 | 0,3578 | 0,5457 | 0,8584 | 0,8584 | 1,439 |
| Tief | 0,3109 | 0,3109 | 0,3109 | 0,3109 | 0,3091 | 0,3091 |
| Hist. Kurs | 0,3434 | 0,3548 | 0,5260 | 0,6654 | 0,5700 | 1,208 |
| ∅-Preis | 0,3232 | 0,3369 | 0,4086 | 0,5217 | 0,4925 | 0,5673 |
| ∅-Volumen | 8,49 Tsd. | 11,96 Tsd. | 15,77 Tsd. | 20,17 Tsd. | 18,90 Tsd. | 19,04 Tsd. |
| Max. Verlust [%] | -9,464 | -13,11 | -43,00 | -62,54 | -62,54 | -77,56 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 121 | 179 | 246 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 170 | 254 | 352 | 1.800 |
Quotes
- Geld (25.09.)0,3166
- Brief (25.09.)0,3285
- Spread (in %)0,0119 (3,76 %)
- Geld Stk.22.465
- Brief Stk.21.639
Kursdaten
- Eröffnungskurs0,3210
- Tageshoch0,3210
- Tagestief0,3210
- Kurs (25.09.2026)0,3210
- Umsatz EUR321,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,3180
- Vortag-Hoch0,3202
- Vortag-Tief0,3180
- Vortag-Schlusskurs0,3180
Stammdaten
- WertpapiertypAktie
- ISINBMG0171K1018
- WKNA12EAP
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0171K1018%2Falibaba-health-inform-tech-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba Health Inform.Tech.Ltd","params":{"isin":"BMG0171K1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}