Credicorp Ltd.
Registered Shares DL 5
ISIN: BMG2519Y1084WKN: 899417Symbol: D8VWährung: EUR
276,00 EUR
-0,72 %
-2,00
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 274,00EUR | 15:30 | ||
| Quotrix | 278,00EUR | 07:27 | ||
| Stuttgart | 274,00EUR | 14:48 | ||
| Düsseldorf | 270,00EUR | 12:31 | ||
| Frankfurt | 274,00EUR | 08:02 | ||
| Tradegate | 278,00EUR | 06.05. | 25 | 6.950,00 |
| München | 276,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,83 | +22,12 | +56,82 | +126,23 | |
| Volatilität [%] | 6,591 | 45,24 | 28,12 | 22,11 | 20,64 | |
| Sharpe-Ratio | -9,468 | -1,252 | 1,578 | 2,073 | 1,316 | |
| Hoch | 278,00 | 304,00 | 312,00 | 312,00 | 312,00 | |
| Tief | 276,00 | 272,00 | 218,00 | 173,00 | 110,00 | |
| Hist. Kurs | 278,00 | 290,00 | 226,00 | 176,00 | 122,00 | |
| ∅-Preis | 277,50 | 285,90 | 268,93 | 235,54 | 178,56 | |
| ∅-Volumen | 229,90 | 554,66 | 301,91 | 157,02 | ||
| Max. Verlust [%] | -0,7194 | -10,53 | -12,82 | -12,82 | -23,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 61 | 137 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 90 | 90 | 196 |
Quotes
- Geld (12:50)274,00
- Brief (12:50)282,00
- Spread (in %)8,000 (2,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs276,00
- Tageshoch276,00
- Tagestief276,00
- Kurs (06.05.2026)276,00
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch278,00
- Vortag-Tief278,00
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINBMG2519Y1084
- WKN899417
- HerkunftBermuda
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2519Y1084%2Fcredicorp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credicorp Ltd.","params":{"isin":"BMG2519Y1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}