Everest Group Ltd.
Registered Shares DL -,01
ISIN: BMG3223R1088WKN: 580891Symbol: EREWährung: EUR
278,60 EUR
+1,60 %
+4,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3223R1088%2Feverest-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Everest Group Ltd.","params":{"isin":"BMG3223R1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,10EUR | 12:17 | 1 | 268,10 |
| L&S | 267,10EUR | 13:35 | ||
| Quotrix | 270,40EUR | 07:27 | ||
| Stuttgart | 267,80EUR | 13:16 | ||
| Frankfurt | 269,00EUR | 09:04 | ||
| Hamburg | 270,40EUR | 08:10 | ||
| Düsseldorf | 268,00EUR | 12:31 | ||
| Hannover | 268,10EUR | 08:01 | ||
| München | 278,60EUR | 27.01. | 150 | 41.790,00 |
| Berlin | 287,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -1,31 | -2,42 | -20,35 | -14,54 | |
| Volatilität [%] | 12,49 | 13,15 | 18,89 | 20,69 | 20,38 | |
| Sharpe-Ratio | 8,020 | -1,355 | -0,2743 | -1,107 | -0,2537 | |
| Hoch | 278,60 | 288,40 | 310,80 | 349,80 | 382,00 | |
| Tief | 274,10 | 274,10 | 263,50 | 263,50 | 263,50 | |
| Hist. Kurs | 274,10 | 282,30 | 285,50 | 349,80 | 326,00 | |
| ∅-Preis | 275,06 | 281,02 | 284,82 | 297,93 | 329,38 | |
| ∅-Volumen | 8,36 Tsd. | 1,99 Tsd. | 351,25 | 217,32 | 169,17 | |
| Max. Verlust [%] | -4,958 | -15,22 | -24,67 | -31,02 | ||
| Max. Verlustperiode (Handelstage) | 15 | 73 | 251 | 573 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 110 | 363 | 830 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Everest Group Ltd. bisher 7,045€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,045 | 8,000 | 2,38 % | 26.11.2025 | ||
| 2023 | 7,151 | 7,750 | 2,02 % | 27.11.2024 | ||
| 2022 | 6,323 | 6,800 | 1,87 % | 28.11.2023 | ||
| 2021 | 4,562 | 4,860 | 1,72 % | 22.11.2022 |
Quotes
- Geld (13:20)267,50
- Brief (13:20)271,90
- Spread (in %)4,400 (1,64 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs274,20
- Tageshoch278,60
- Tagestief274,20
- Kurs (27.01.2026)278,60
- Umsatz EUR41.790,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung274,20
- Vortag-Hoch274,20
- Vortag-Tief274,20
- Vortag-Schlusskurs274,20
Stammdaten
- WertpapiertypAktie
- ISINBMG3223R1088
- WKN580891
- HerkunftBermuda
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG3223R1088%2Feverest-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everest Group Ltd.","params":{"isin":"BMG3223R1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}