Bradespar S.A
Registered Shares o.N.
ISIN: BRBRAPACNOR5WKN: 553173Währung: EUR
3,180 EUR
+1,92 %
+0,060
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRAPACNOR5%2Fbradespar-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bradespar S.A","params":{"isin":"BRBRAPACNOR5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,160EUR | 23.01. | ||
| Stuttgart | 3,180EUR | 23.01. | ||
| Düsseldorf | 3,120EUR | 23.01. | ||
| Frankfurt | 3,120EUR | 23.01. | ||
| Quotrix | 3,320EUR | 22.01. | ||
| Berlin | 2,560EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +21,37 | +47,22 | +27,20 | -35,10 | -63,86 |
| Volatilität [%] | 34,64 | 95,32 | 58,96 | 71,96 | 68,03 | 73,38 |
| Sharpe-Ratio | 12,22 | 3,238 | 1,553 | 0,6626 | 0,1017 | 0,0535 |
| Hoch | 3,180 | 3,180 | 3,180 | 3,180 | 5,000 | 11,70 |
| Tief | 2,820 | 2,540 | 2,080 | 2,060 | 2,060 | 2,060 |
| Hist. Kurs | 2,920 | 2,620 | 2,160 | 2,500 | 4,900 | 8,800 |
| ∅-Preis | 3,023 | 2,848 | 2,474 | 2,416 | 3,163 | 4,384 |
| ∅-Volumen | 99,16 | 208,84 | 488,13 | 320,37 | 325,87 | |
| Max. Verlust [%] | -14,74 | -14,74 | -28,97 | -58,30 | -82,39 | |
| Max. Verlustperiode (Handelstage) | 13 | 20 | 194 | 758 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 19 | 28 | 280 | 1.092 | 1.640 |
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,180
- Tagestief3,100
- Kurs (23.01.2026)3,180
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch3,140
- Vortag-Tief2,960
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINBRBRAPACNOR5
- WKN553173
- HerkunftBrasilien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBRBRAPACNOR5%2Fbradespar-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bradespar S.A","params":{"isin":"BRBRAPACNOR5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}