American Tungsten Corp.
Registered Shares o.N.
ISIN: CA0303381077WKN: A40ZSRSymbol: RK90Währung: EUR
0,9910 EUR
-4,71 %
-0,0490
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F"},"main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9910EUR | 24.07. | 4.600 | 4.558,60 |
| L&S | 0,9880EUR | 24.07. | 950 | 938,60 |
| Quotrix | 1,014EUR | 24.07. | ||
| Stuttgart | 0,9920EUR | 24.07. | ||
| Düsseldorf | 0,9890EUR | 24.07. | ||
| Frankfurt | 0,9740EUR | 24.07. | ||
| Hamburg | 1,014EUR | 24.07. | ||
| München | 1,028EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -18,37 | -33,93 | +129,40 | ||
| Volatilität [%] | 109,16 | 92,61 | 95,50 | 125,03 | ||
| Sharpe-Ratio | -0,4387 | -2,188 | -0,4108 | 1,258 | ||
| Hoch | 1,076 | 1,286 | 2,190 | 3,160 | ||
| Tief | 0,8980 | 0,8980 | 0,8980 | 0,4000 | ||
| Hist. Kurs | 1,010 | 1,214 | 1,500 | 0,4320 | ||
| ∅-Preis | 0,9878 | 1,102 | 1,493 | 1,259 | ||
| ∅-Volumen | 4,63 Tsd. | 8,24 Tsd. | 43,61 Tsd. | 40,40 Tsd. | ||
| Max. Verlust [%] | -7,411 | -26,10 | -54,40 | -73,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 283 |
Quotes
- Geld (24.07.)0,9580
- Brief (24.07.)1,0640
- Spread (in %)0,1060 (11,06 %)
- Geld Stk.2.090
- Brief Stk.1.879
Kursdaten
- Eröffnungskurs1,0760
- Tageshoch1,0760
- Tagestief0,9910
- Kurs (24.07.2026)0,9910
- Umsatz EUR4.558,60
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung1,0340
- Vortag-Hoch1,0440
- Vortag-Tief1,0340
- Vortag-Schlusskurs1,0400
Stammdaten
- WertpapiertypAktie
- ISINCA0303381077
- WKNA40ZSR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}