American Tungsten Corp.
Registered Shares o.N.
ISIN: CA0303381077WKN: A40ZSRWährung: EUR
1,228 EUR
+6,04 %
+0,070
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,228EUR | 12.06. | 11.200 | 13.753,60 |
| Tradegate | 1,226EUR | 12.06. | 5.750 | 7.049,50 |
| Stuttgart | 1,206EUR | 12.06. | 4.000 | 4.824,00 |
| Quotrix | 1,152EUR | 12.06. | 1.000 | 1.152,00 |
| Frankfurt | 1,134EUR | 12.06. | 1.000 | 1.134,00 |
| Düsseldorf | 1,210EUR | 12.06. | ||
| Hamburg | 1,174EUR | 12.06. | ||
| München | 1,190EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -16,58 | +40,34 | |||
| Volatilität [%] | 60,76 | 63,27 | 93,91 | |||
| Sharpe-Ratio | 0,3437 | -2,996 | 1,179 | |||
| Hoch | 1,352 | 1,544 | 2,155 | |||
| Tief | 1,058 | 1,058 | 0,8500 | |||
| Hist. Kurs | 1,226 | 1,472 | 0,8750 | |||
| ∅-Preis | 1,208 | 1,346 | 1,503 | |||
| ∅-Volumen | 9,60 Tsd. | 4,70 Tsd. | 8,13 Tsd. | |||
| Max. Verlust [%] | -7,212 | -21,97 | -42,53 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 60 |
Kursdaten
- Eröffnungskurs1,132
- Tageshoch1,274
- Tagestief1,132
- Kurs (12.06.2026)1,228
- Umsatz EUR13.753,60
- Gehand. Stk.11.200
Kursdaten Vortag
- Vortag-Eröffnung1,132
- Vortag-Hoch1,190
- Vortag-Tief1,058
- Vortag-Schlusskurs1,158
Stammdaten
- WertpapiertypAktie
- ISINCA0303381077
- WKNA40ZSR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}