American Tungsten Corp.
Registered Shares o.N.
ISIN: CA0303381077WKN: A40ZSRSymbol: RK90Währung: EUR
1,240 EUR
-5,34 %
-0,070
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 09.01. | 14.666 | 18.185,84 |
| L&S | 1,210EUR | 09.01. | 2.272 | 2.749,12 |
| Stuttgart | 1,220EUR | 09.01. | 1.200 | 1.464,00 |
| Quotrix | 1,330EUR | 09.01. | ||
| Düsseldorf | 1,210EUR | 09.01. | ||
| Frankfurt | 1,270EUR | 09.01. | ||
| Hamburg | 1,320EUR | 09.01. | ||
| München | 1,310EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,77 | +31,91 | +246,37 | |||
| Volatilität [%] | 169,47 | 112,48 | 146,70 | |||
| Sharpe-Ratio | 6,541 | 3,997 | 2,369 | |||
| Hoch | 1,460 | 1,460 | 3,160 | |||
| Tief | 0,9750 | 0,8500 | 0,3360 | |||
| Hist. Kurs | 1,010 | 0,9400 | 0,3580 | |||
| ∅-Preis | 1,195 | 1,032 | 0,9327 | |||
| ∅-Volumen | 22,61 Tsd. | 14,47 Tsd. | 32,02 Tsd. | |||
| Max. Verlust [%] | -11,43 | -11,43 | -73,89 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 87 |
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,350
- Tagestief1,230
- Kurs (09.01.2026)1,240
- Umsatz EUR18.185,84
- Gehand. Stk.14.666
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,460
- Vortag-Tief1,280
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINCA0303381077
- WKNA40ZSR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}