American Tungsten Corp.
Registered Shares o.N.
ISIN: CA0303381077WKN: A40ZSRSymbol: RK90Währung: EUR
1,270 EUR
-8,63 %
-0,120
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 09.01. | 14.666 | 18.185,84 |
| L&S | 1,210EUR | 09.01. | 2.272 | 2.749,12 |
| Stuttgart | 1,220EUR | 09.01. | 1.200 | 1.464,00 |
| Quotrix | 1,330EUR | 09.01. | ||
| Düsseldorf | 1,210EUR | 09.01. | ||
| Frankfurt | 1,270EUR | 09.01. | ||
| Hamburg | 1,320EUR | 09.01. | ||
| München | 1,310EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,39 | +36,56 | +229,02 | +206,02 | ||
| Volatilität [%] | 193,08 | 159,14 | 176,16 | 188,64 | ||
| Sharpe-Ratio | 8,257 | 3,425 | 2,162 | 1,482 | ||
| Hoch | 1,450 | 1,450 | 3,120 | 3,120 | ||
| Tief | 0,9200 | 0,8500 | 0,3000 | 0,2460 | ||
| Hist. Kurs | 0,9450 | 0,9300 | 0,3860 | 0,4150 | ||
| ∅-Preis | 1,214 | 1,023 | 0,9119 | 0,7547 | ||
| ∅-Volumen | 3,62 Tsd. | 1,98 Tsd. | 3,66 Tsd. | 2,28 Tsd. | ||
| Max. Verlust [%] | -12,41 | -14,09 | -76,57 | -82,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 88 | 238 |
Quotes
- Geld (09.01.)1,170
- Brief (09.01.)1,270
- Spread (in %)0,1000 (8,55 %)
- Geld Stk.1.800
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,270
- Kurs (09.01.2026)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,390
- Vortag-Tief1,360
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINCA0303381077
- WKNA40ZSR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}