American Tungsten Corp.
Registered Shares o.N.
ISIN: CA0303381077WKN: A40ZSRWährung: EUR
1,220 EUR
-6,15 %
-0,080
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 09.01. | 14.666 | 18.185,84 |
| L&S | 1,210EUR | 09.01. | 2.272 | 2.749,12 |
| Stuttgart | 1,220EUR | 09.01. | 1.200 | 1.464,00 |
| Quotrix | 1,330EUR | 09.01. | ||
| Düsseldorf | 1,210EUR | 09.01. | ||
| Frankfurt | 1,270EUR | 09.01. | ||
| Hamburg | 1,320EUR | 09.01. | ||
| München | 1,310EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,49 | +23,86 | +221,05 | +199,02 | ||
| Volatilität [%] | 164,97 | 137,20 | 171,70 | 158,93 | ||
| Sharpe-Ratio | 7,210 | 2,804 | 2,162 | 1,458 | ||
| Hoch | 1,400 | 1,400 | 3,140 | 3,140 | ||
| Tief | 0,9550 | 0,8500 | 0,3240 | 0,2780 | ||
| Hist. Kurs | 0,9800 | 0,9850 | 0,3800 | 0,4080 | ||
| ∅-Preis | 1,190 | 1,025 | 0,9173 | 0,7629 | ||
| ∅-Volumen | 10,22 Tsd. | 3,74 Tsd. | 6,77 Tsd. | 5,08 Tsd. | ||
| Max. Verlust [%] | -12,23 | -13,71 | -74,43 | -80,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 87 | 239 |
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,320
- Tagestief1,210
- Kurs (09.01.2026)1,220
- Umsatz EUR1.464,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,400
- Vortag-Tief1,300
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypAktie
- ISINCA0303381077
- WKNA40ZSR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}