American Tungsten Corp.
Registered Shares o.N.
ISIN: CA0303381077WKN: A40ZSRWährung: EUR
0,9920 EUR
-1,20 %
-0,0120
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9910EUR | 24.07. | 4.600 | 4.558,60 |
| L&S | 0,9880EUR | 24.07. | 950 | 938,60 |
| Quotrix | 1,014EUR | 24.07. | ||
| Stuttgart | 0,9920EUR | 24.07. | ||
| Düsseldorf | 0,9890EUR | 24.07. | ||
| Frankfurt | 0,9740EUR | 24.07. | ||
| Hamburg | 1,014EUR | 24.07. | ||
| München | 1,028EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -17,88 | -33,42 | +137,32 | ||
| Volatilität [%] | 68,80 | 64,93 | 83,30 | 132,80 | ||
| Sharpe-Ratio | 1,574 | -3,331 | -0,5788 | 1,278 | ||
| Hoch | 1,066 | 1,276 | 2,125 | 3,140 | ||
| Tief | 0,8870 | 0,8870 | 0,8870 | 0,4160 | ||
| Hist. Kurs | 0,9740 | 1,208 | 1,490 | 0,4180 | ||
| ∅-Preis | 0,9812 | 1,083 | 1,475 | 1,241 | ||
| ∅-Volumen | 1,00 Tsd. | 1,52 Tsd. | 9,06 Tsd. | 8,09 Tsd. | ||
| Max. Verlust [%] | -5,133 | -24,51 | -54,37 | -74,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 102 | 283 |
Quotes
- Geld (24.07.)0,9880
- Brief (24.07.)1,0340
- Spread (in %)0,0460 (4,66 %)
- Geld Stk.10.121
- Brief Stk.9.671
Kursdaten
- Eröffnungskurs0,9940
- Tageshoch1,0080
- Tagestief0,9600
- Kurs (24.07.2026)0,9920
Kursdaten Vortag
- Vortag-Eröffnung0,9940
- Vortag-Hoch1,0360
- Vortag-Tief0,9940
- Vortag-Schlusskurs1,0040
Stammdaten
- WertpapiertypAktie
- ISINCA0303381077
- WKNA40ZSR
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0303381077%2Famerican-tungsten-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Tungsten Corp.","params":{"isin":"CA0303381077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}