Apollo Silver Corp.
Registered Shares o.N.
ISIN: CA03770A3073WKN: A41HLPSymbol: 6ZFWährung: EUR
2,085 EUR
+5,84 %
+0,115
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,085EUR | 18:18 | 9.890 | 20.620,65 |
| Frankfurt | 2,075EUR | 17:09 | 300 | 622,50 |
| Düsseldorf | 1,968EUR | 21:50 | ||
| Hamburg | 1,980EUR | 08:29 | ||
| München | 2,070EUR | 09:15 | ||
| L&S | 1,972EUR | 22:00 | ||
| Quotrix | 2,070EUR | 07:27 | ||
| Stuttgart | 1,980EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +29,50 | -26,58 | +41,84 | ||
| Volatilität [%] | 67,93 | 92,22 | 90,22 | 98,70 | ||
| Sharpe-Ratio | -1,601 | 2,849 | -0,3815 | 0,7647 | ||
| Hoch | 2,145 | 2,145 | 3,280 | 4,440 | ||
| Tief | 1,868 | 1,516 | 1,494 | 1,470 | ||
| Hist. Kurs | 2,010 | 1,610 | 2,840 | 1,470 | ||
| ∅-Preis | 2,003 | 1,860 | 1,986 | 2,333 | ||
| ∅-Volumen | 15,47 Tsd. | 11,88 Tsd. | 19,94 Tsd. | 26,16 Tsd. | ||
| Max. Verlust [%] | -5,060 | -8,831 | -50,00 | -64,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 176 | 214 |
Quotes
- Geld (22:00)1,962
- Brief (22:00)2,125
- Spread (in %)0,1630 (8,31 %)
- Geld Stk.1.020
- Brief Stk.941
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,110
- Tagestief2,030
- Kurs (18:18)2,085
- Umsatz EUR20.620,65
- Gehand. Stk.9.890
Kursdaten Vortag
- Vortag-Eröffnung2,010
- Vortag-Hoch2,020
- Vortag-Tief1,970
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINCA03770A3073
- WKNA41HLP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}