Apollo Silver Corp.
Registered Shares o.N.
ISIN: CA03770A3073WKN: A41HLPSymbol: 6ZFWährung: EUR
1,688 EUR
-2,99 %
-0,052
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,616EUR | 10.07. | 58.700 | 94.859,20 |
| L&S | 1,598EUR | 10.07. | 29.275 | 46.781,45 |
| Tradegate | 1,688EUR | 10.07. | 10.060 | 16.981,28 |
| Quotrix | 1,696EUR | 10.07. | 500 | 848,00 |
| Düsseldorf | 1,662EUR | 10.07. | ||
| Frankfurt | 1,642EUR | 10.07. | ||
| München | 1,694EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,36 | +6,84 | -49,16 | +32,91 | ||
| Volatilität [%] | 136,78 | 102,78 | 95,17 | 100,82 | ||
| Sharpe-Ratio | -4,209 | 1,601 | -0,9041 | 0,7925 | ||
| Hoch | 1,928 | 2,000 | 4,440 | 4,440 | ||
| Tief | 1,614 | 1,494 | 1,494 | 0,9150 | ||
| Hist. Kurs | 1,926 | 1,580 | 3,320 | 1,270 | ||
| ∅-Preis | 1,781 | 1,728 | 2,377 | 2,262 | ||
| ∅-Volumen | 5,44 Tsd. | 12,73 Tsd. | 30,07 Tsd. | 25,90 Tsd. | ||
| Max. Verlust [%] | -15,78 | -21,50 | -63,32 | -63,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 116 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 167 |
Quotes
- Geld (10.07.)1,532
- Brief (10.07.)1,688
- Spread (in %)0,1560 (10,18 %)
- Geld Stk.1.307
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs1,728
- Tageshoch1,798
- Tagestief1,650
- Kurs (10.07.2026)1,688
- Umsatz EUR16.981,28
- Gehand. Stk.10.060
Kursdaten Vortag
- Vortag-Eröffnung1,678
- Vortag-Hoch1,740
- Vortag-Tief1,658
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINCA03770A3073
- WKNA41HLP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}