Apollo Silver Corp.
Registered Shares o.N.
ISIN: CA03770A3073WKN: A41HLPSymbol: 6ZFWährung: EUR
2,020 EUR
+3,70 %
+0,072
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,030EUR | 09:58 | 4.266 | 8.659,98 |
| München | 2,020EUR | 16:10 | 495 | 999,90 |
| Düsseldorf | 1,912EUR | 16:00 | ||
| Hamburg | 1,900EUR | 08:26 | ||
| L&S | 1,914EUR | 16:50 | ||
| Quotrix | 2,035EUR | 07:27 | ||
| Stuttgart | 1,912EUR | 16:18 | ||
| Frankfurt | 2,005EUR | 10.08. | 1.000 | 2.005,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,53 | +16,29 | -38,05 | +53,91 | +603,57 | |
| Volatilität [%] | 131,79 | 81,55 | 95,57 | 98,19 | 142,60 | |
| Sharpe-Ratio | 10,01 | 2,336 | -0,5765 | 0,9176 | 1,136 | |
| Hoch | 2,005 | 2,005 | 3,240 | 4,400 | 4,400 | |
| Tief | 1,582 | 1,546 | 1,524 | 1,030 | 0,1850 | |
| Hist. Kurs | 1,582 | 1,694 | 3,180 | 1,280 | 0,2800 | |
| ∅-Preis | 1,851 | 1,675 | 2,046 | 2,300 | 1,202 | |
| ∅-Volumen | 299,81 | 306,96 | 155,25 | |||
| Max. Verlust [%] | -2,843 | -8,737 | -51,45 | -64,91 | -64,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 138 | 138 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 180 | 199 | 199 |
Quotes
- Geld (16:21)1,912
- Brief (16:21)2,035
- Spread (in %)0,1230 (6,43 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,968
- Tageshoch2,020
- Tagestief1,968
- Kurs (16:10)2,020
- Umsatz EUR999,90
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung1,948
- Vortag-Hoch1,948
- Vortag-Tief1,910
- Vortag-Schlusskurs1,948
Stammdaten
- WertpapiertypAktie
- ISINCA03770A3073
- WKNA41HLP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}