Apollo Silver Corp. Aktie - Aktienkurs - CA03770A3073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,085EUR	18:18	9.890	20.620,65
Frankfurt	2,075EUR	17:09	300	622,50
Düsseldorf	1,968EUR	21:50
Hamburg	1,980EUR	08:29
München	2,070EUR	09:15
L&S	1,972EUR	22:00
Quotrix	2,070EUR	07:27
Stuttgart	1,980EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,48	+30,03	-25,00	+31,85	+387,06
Volatilität [%]	82,40	76,81	91,02	96,60	141,57
Sharpe-Ratio	-6,010	3,040	-0,3727	0,6799	1,034
Hoch	2,115	2,115	3,240	4,400	4,400
Tief	1,906	1,582	1,524	1,330	0,1850
Hist. Kurs	2,080	1,592	2,760	1,570	0,4250
∅-Preis	2,055	1,866	1,978	2,333	1,226
∅-Volumen	3,24 Tsd.	747,97	360,92	378,05	177,98
Max. Verlust [%]	-9,220	-9,220	-50,51	-64,91	-64,91
Max. Verlustperiode (Handelstage)	1	6	123	149	149
Max. Verlustperiode (Kalendertage)	1	8	176	214	214

Quotes

Geld (22:00)1,962
Brief (22:00)2,125
Spread (in %)0,1630 (8,31 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,070
Tageshoch2,070
Tagestief2,070
Kurs (09:15)2,070

Kursdaten Vortag

Vortag-Eröffnung1,992
Vortag-Hoch1,992
Vortag-Tief1,920
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINCA03770A3073
WKNA41HLP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}