Apollo Silver Corp. Aktie - Aktienkurs - CA03770A3073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,085EUR	18:18	9.890	20.620,65
Frankfurt	2,075EUR	17:09	300	622,50
Düsseldorf	1,968EUR	21:50
Hamburg	1,980EUR	08:29
München	2,070EUR	09:15
L&S	1,972EUR	22:00
Quotrix	2,070EUR	07:27
Stuttgart	1,980EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,04	+32,00	-28,45	+56,02	+497,12	-15,65
Volatilität [%]	126,24	89,10	85,92	101,07	206,29	190,29
Sharpe-Ratio	6,492	3,982	-0,3486	0,9315	1,268	0,9029
Hoch	2,115	2,115	3,400	4,260	4,260	4,260
Tief	1,852	1,494	1,434	1,330	0,1750	0,1750
Hist. Kurs	1,852	1,572	2,900	1,330	0,3475	2,460
∅-Preis	2,023	1,815	1,931	2,296	1,209	1,204
∅-Volumen	1,38 Tsd.	478,84	1,10 Tsd.	2,32 Tsd.	1,10 Tsd.	1,03 Tsd.
Max. Verlust [%]	-5,707	-8,456	-51,88	-65,86	-65,86	-94,49
Max. Verlustperiode (Handelstage)	1	7	124	148	148	1.084
Max. Verlustperiode (Kalendertage)	1	9	179	211	211	1.560

Quotes

Geld (21:59)1,990
Brief (21:59)2,105
Spread (in %)0,1150 (5,78 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,010
Tageshoch2,075
Tagestief1,970
Kurs (17:09)2,075
Umsatz EUR622,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,948
Vortag-Hoch2,095
Vortag-Tief1,948
Vortag-Schlusskurs2,095

Stammdaten

WertpapiertypAktie
ISINCA03770A3073
WKNA41HLP
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}