Apollo Silver Corp.
Registered Shares o.N.
ISIN: CA03770A3073WKN: A41HLPWährung: EUR
1,516 EUR
-0,13 %
-0,002
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,490EUR | 18:47 | 5.997 | 8.935,53 |
| L&S | 1,516EUR | 19:25 | 1.000 | 1.516,00 |
| Düsseldorf | 1,512EUR | 09:10 | ||
| Frankfurt | 1,496EUR | 08:02 | ||
| Hamburg | 1,464EUR | 08:23 | ||
| Hannover | 1,464EUR | 08:23 | ||
| München | 1,546EUR | 08:17 | ||
| Quotrix | 1,544EUR | 07:27 | ||
| Stuttgart | 1,512EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -31,56 | -32,17 | -42,58 | ||
| Volatilität [%] | 176,36 | 139,52 | 84,64 | 86,46 | ||
| Sharpe-Ratio | 0,0457 | -2,831 | -0,5156 | -0,2361 | ||
| Hoch | 1,654 | 2,555 | 2,555 | 4,400 | ||
| Tief | 1,350 | 1,350 | 1,350 | 1,350 | ||
| Hist. Kurs | 1,544 | 2,215 | 2,235 | 2,640 | ||
| ∅-Preis | 1,518 | 1,743 | 1,830 | 2,242 | ||
| ∅-Volumen | 244,75 | 528,12 | 3,13 Tsd. | 6,63 Tsd. | ||
| Max. Verlust [%] | -17,16 | -45,81 | -45,81 | -67,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 120 | 266 |
Quotes
- Geld (19:28)1,516
- Brief (19:28)1,578
- Spread (in %)0,0620 (4,09 %)
- Geld Stk.9.888
- Brief Stk.9.888
Kursdaten
- Eröffnungskurs1,518
- Tageshoch1,524
- Tagestief1,412
- Kurs (19:25)1,516
- Umsatz EUR1.516,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,352
- Vortag-Hoch1,518
- Vortag-Tief1,352
- Vortag-Schlusskurs1,518
Stammdaten
- WertpapiertypAktie
- ISINCA03770A3073
- WKNA41HLP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}