Apollo Silver Corp.
Registered Shares o.N.
ISIN: CA03770A3073WKN: A41HLPWährung: EUR
1,906 EUR
-0,10 %
-0,002
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,920EUR | 16:00 | ||
| Hamburg | 1,876EUR | 09:46 | ||
| L&S | 1,906EUR | 17:44 | ||
| Quotrix | 1,964EUR | 07:27 | ||
| Stuttgart | 1,922EUR | 16:32 | ||
| Tradegate | 1,922EUR | 08.09. | 6.972 | 13.400,18 |
| München | 1,994EUR | 08.09. | 2.935 | 5.852,39 |
| Frankfurt | 1,926EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -1,35 | -23,76 | +9,54 | ||
| Volatilität [%] | 3,023 | 46,71 | 73,47 | 81,30 | ||
| Sharpe-Ratio | -35,25 | -0,1190 | -0,3803 | 0,4942 | ||
| Hoch | 2,055 | 2,135 | 2,660 | 4,400 | ||
| Tief | 1,852 | 1,828 | 1,462 | 1,462 | ||
| Hist. Kurs | 1,940 | 1,932 | 2,500 | 1,740 | ||
| ∅-Preis | 1,926 | 1,944 | 1,884 | 2,293 | ||
| ∅-Volumen | 484,31 | 4,62 Tsd. | 7,41 Tsd. | |||
| Max. Verlust [%] | -1,649 | -6,991 | -40,08 | -63,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 126 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 | 229 |
Quotes
- Geld (17:44)1,906
- Brief (17:44)1,996
- Spread (in %)0,0900 (4,72 %)
- Geld Stk.7.862
- Brief Stk.7.862
Kursdaten
- Eröffnungskurs1,908
- Tageshoch2,000
- Tagestief1,904
- Kurs (17:44)1,906
Kursdaten Vortag
- Vortag-Eröffnung1,934
- Vortag-Hoch1,994
- Vortag-Tief1,902
- Vortag-Schlusskurs1,908
Stammdaten
- WertpapiertypAktie
- ISINCA03770A3073
- WKNA41HLP
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03770A3073%2Fapollo-silver-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Silver Corp.","params":{"isin":"CA03770A3073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}