Aritzia Inc. Aktie - Aktienkurs - CA04045U1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F"},"main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	09.10.	2.044	179.872,00
Quotrix	88,00EUR	09.10.	104	9.152,00
Düsseldorf	73,50EUR	09.10.
Frankfurt	76,00EUR	09.10.
Hamburg	82,00EUR	09.10.
Hannover	82,00EUR	09.10.
München	78,00EUR	09.10.
L&S	91,00EUR	09.10.
Stuttgart	78,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,03	+14,29	+11,39	+76,00	+446,58
Volatilität [%]	19,64	24,50	39,18	40,47	67,96
Sharpe-Ratio	2,042	0,0358	0,0169	1,208	1,333
Hoch	88,50	88,50	112,00	112,00	112,00
Tief	75,50	74,00	74,00	50,00	16,10
Hist. Kurs	76,50	77,00	79,00	50,00	16,10
∅-Preis	76,30	76,11	87,50	78,24	61,33
∅-Volumen	4,12 Tsd.	1,38 Tsd.	4,10 Tsd.	5,80 Tsd.	3,91 Tsd.
Max. Verlust [%]	-1,307	-3,846	-30,56	-30,56	-48,56
Max. Verlustperiode (Handelstage)	2	11	82	82	151
Max. Verlustperiode (Kalendertage)	2	15	114	114	216

Quotes

Geld (09.10.)91,50
Brief (09.10.)92,50
Spread (in %)1,0000 (1,09 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs77,00
Tageshoch88,50
Tagestief77,00
Kurs (09.10.2026)88,00
Umsatz EUR179.872,00
Gehand. Stk.2.044

Kursdaten Vortag

Vortag-Eröffnung77,50
Vortag-Hoch77,50
Vortag-Tief76,50
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINCA04045U1021
WKNA2AS0Y
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}