Aritzia Inc. Aktie - Aktienkurs - CA04045U1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	09.10.	2.044	179.872,00
Quotrix	88,00EUR	09.10.	104	9.152,00
Düsseldorf	73,50EUR	09.10.
Frankfurt	76,00EUR	09.10.
Hamburg	82,00EUR	09.10.
Hannover	82,00EUR	09.10.
München	78,00EUR	09.10.
L&S	91,00EUR	09.10.
Stuttgart	78,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,30	-3,18	+46,15	+366,26	+163,89
Volatilität [%]	43,57	60,74	49,14	46,28	51,97	49,97
Sharpe-Ratio	0,1293	0,0002	0,0768	0,9962	1,171	0,5855
Hoch	78,00	78,50	106,00	106,00	106,00	106,00
Tief	73,00	69,00	69,00	51,00	14,00	14,00
Hist. Kurs	76,00	77,00	78,50	52,00	16,30	28,80
∅-Preis	75,58	75,02	86,22	77,63	47,19	40,24
∅-Volumen		10,70	973,61	866,01	669,23	711,39
Max. Verlust [%]	-5,769	-8,333	-32,55	-32,55	-50,62	-66,67
Max. Verlustperiode (Handelstage)	4	7	84	84	134	761
Max. Verlustperiode (Kalendertage)	4	9	116	116	191	1.088

Quotes

Geld (09.10.)91,50
Brief (09.10.)92,50
Spread (in %)1,0000 (1,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs76,00
Tageshoch76,00
Tagestief76,00
Kurs (09.10.2026)76,00

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch74,50
Vortag-Tief74,50
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINCA04045U1021
WKNA2AS0Y
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04045U1021%2Faritzia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aritzia Inc.","params":{"isin":"CA04045U1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}